Shenzhen Rapoo Technology

002577
🏛️ china →
19.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.81 20.50 20.71 254.5K
09:35 20.71 20.90 20.71 20.82 199.2K
09:40 20.82 20.85 20.77 20.84 100.7K
09:45 20.82 20.88 20.74 20.75 117.5K
09:50 20.75 20.79 20.63 20.66 88.7K
09:55 20.66 20.70 20.60 20.64 155.8K
10:00 20.64 20.68 20.60 20.67 68.8K
10:05 20.69 20.82 20.68 20.75 70.8K
10:10 20.73 20.74 20.70 20.71 31.8K
10:15 20.72 20.74 20.69 20.71 33.2K
10:20 20.73 20.74 20.70 20.70 26.7K
10:25 20.71 20.79 20.71 20.78 44.2K
10:30 20.78 20.81 20.75 20.76 66.1K
10:35 20.75 20.77 20.70 20.73 62.5K
10:40 20.73 20.74 20.67 20.67 50.1K
10:45 20.68 20.70 20.66 20.68 28.1K
10:50 20.68 20.69 20.66 20.67 60.5K
10:55 20.69 20.75 20.67 20.75 118.6K
11:00 20.75 20.80 20.75 20.80 26.2K
11:05 20.79 20.80 20.69 20.70 23.3K
11:10 20.71 20.72 20.68 20.68 15.9K
11:15 20.68 20.70 20.66 20.67 25.0K
11:20 20.65 20.76 20.65 20.75 22.8K
11:25 20.75 20.75 20.65 20.68 19.2K
13:00 20.69 20.78 20.69 20.70 40.9K
13:05 20.69 20.74 20.68 20.74 32.3K
13:10 20.71 20.74 20.68 20.70 43.2K
13:15 20.71 20.74 20.69 20.71 14.2K
13:20 20.70 20.74 20.69 20.73 13.5K
13:25 20.72 20.72 20.70 20.71 21.6K
13:30 20.71 20.74 20.70 20.71 24.5K
13:35 20.71 20.72 20.68 20.70 39.9K
13:40 20.71 20.73 20.65 20.65 90.7K
13:45 20.64 20.68 20.64 20.67 67.8K
13:50 20.66 20.67 20.64 20.66 37.9K
13:55 20.64 20.64 20.60 20.63 93.9K
14:00 20.62 20.63 20.59 20.60 24.3K
14:05 20.59 20.60 20.53 20.60 70.0K
14:10 20.61 20.63 20.59 20.63 38.9K
14:15 20.63 20.65 20.62 20.65 35.2K
14:20 20.65 20.68 20.65 20.66 17.9K
14:25 20.66 20.67 20.62 20.65 51.7K
14:30 20.66 20.71 20.66 20.71 42.3K
14:35 20.70 20.71 20.67 20.67 24.2K
14:40 20.68 20.68 20.67 20.67 52.0K
14:45 20.67 20.76 20.67 20.73 105.1K
14:50 20.73 20.78 20.72 20.75 96.4K
14:55 20.74 20.76 20.72 20.76 54.2K
15:40 20.77 20.77 20.77 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available