5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.74 | 5.76 | 781.0K |
| 09:35 | 5.78 | 5.78 | 5.75 | 5.76 | 920.4K |
| 09:40 | 5.77 | 5.78 | 5.76 | 5.77 | 297.3K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.77 | 652.1K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.77 | 429.3K |
| 09:55 | 5.77 | 5.77 | 5.75 | 5.75 | 369.8K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 472.9K |
| 10:05 | 5.75 | 5.77 | 5.74 | 5.77 | 347.0K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.76 | 153.8K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.75 | 188.1K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.76 | 83.0K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.76 | 285.2K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 186.3K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.76 | 241.5K |
| 10:40 | 5.76 | 5.76 | 5.74 | 5.75 | 434.2K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.75 | 199.1K |
| 10:50 | 5.75 | 5.77 | 5.74 | 5.76 | 386.6K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.76 | 116.2K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 253.5K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.75 | 171.0K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.76 | 38.3K |
| 11:15 | 5.76 | 5.76 | 5.74 | 5.74 | 357.2K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.76 | 125.9K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.75 | 147.9K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.75 | 415.6K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 77.2K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 349.8K |
| 13:15 | 5.75 | 5.77 | 5.75 | 5.76 | 332.7K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.77 | 322.3K |
| 13:25 | 5.76 | 5.77 | 5.76 | 5.76 | 163.8K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.77 | 288.4K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.78 | 248.4K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.79 | 620.9K |
| 13:45 | 5.79 | 5.79 | 5.77 | 5.78 | 386.2K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 159.9K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 114.9K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.79 | 94.8K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.79 | 87.0K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 53.8K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 82.6K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.78 | 331.0K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.80 | 680.5K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.78 | 190.4K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.79 | 150.2K |
| 14:40 | 5.79 | 5.81 | 5.78 | 5.79 | 1,508.1K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.80 | 323.5K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.80 | 521.4K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 219.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 79.4K |