5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.63 | 5.67 | 1,218.6K |
| 09:35 | 5.66 | 5.68 | 5.66 | 5.66 | 785.2K |
| 09:40 | 5.66 | 5.67 | 5.64 | 5.67 | 434.8K |
| 09:45 | 5.66 | 5.68 | 5.66 | 5.67 | 605.4K |
| 09:50 | 5.66 | 5.68 | 5.65 | 5.68 | 483.4K |
| 09:55 | 5.68 | 5.68 | 5.67 | 5.67 | 241.7K |
| 10:00 | 5.68 | 5.68 | 5.66 | 5.66 | 253.5K |
| 10:05 | 5.67 | 5.67 | 5.66 | 5.67 | 389.3K |
| 10:10 | 5.67 | 5.67 | 5.65 | 5.67 | 470.0K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.66 | 181.5K |
| 10:20 | 5.66 | 5.66 | 5.64 | 5.66 | 344.6K |
| 10:25 | 5.66 | 5.66 | 5.64 | 5.64 | 216.7K |
| 10:30 | 5.64 | 5.66 | 5.64 | 5.66 | 365.4K |
| 10:35 | 5.66 | 5.66 | 5.64 | 5.65 | 270.0K |
| 10:40 | 5.65 | 5.65 | 5.64 | 5.64 | 283.2K |
| 10:45 | 5.63 | 5.65 | 5.63 | 5.65 | 158.1K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.64 | 186.4K |
| 10:55 | 5.64 | 5.65 | 5.64 | 5.64 | 82.7K |
| 11:00 | 5.64 | 5.66 | 5.64 | 5.64 | 349.8K |
| 11:05 | 5.65 | 5.65 | 5.64 | 5.65 | 67.3K |
| 11:10 | 5.65 | 5.66 | 5.64 | 5.65 | 207.1K |
| 11:15 | 5.65 | 5.65 | 5.64 | 5.64 | 69.3K |
| 11:20 | 5.64 | 5.65 | 5.64 | 5.65 | 40.2K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.65 | 234.4K |
| 13:00 | 5.65 | 5.67 | 5.64 | 5.66 | 673.2K |
| 13:05 | 5.66 | 5.68 | 5.65 | 5.68 | 290.7K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.68 | 54.1K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.68 | 272.6K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.67 | 209.2K |
| 13:25 | 5.67 | 5.68 | 5.67 | 5.68 | 111.9K |
| 13:30 | 5.68 | 5.68 | 5.66 | 5.67 | 202.8K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.66 | 164.9K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.67 | 26.5K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.68 | 176.1K |
| 13:50 | 5.68 | 5.70 | 5.67 | 5.69 | 249.6K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.69 | 262.0K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 221.8K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 236.7K |
| 14:10 | 5.70 | 5.70 | 5.67 | 5.67 | 678.9K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.68 | 447.1K |
| 14:20 | 5.68 | 5.68 | 5.66 | 5.66 | 303.4K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.66 | 260.7K |
| 14:30 | 5.66 | 5.67 | 5.65 | 5.66 | 416.8K |
| 14:35 | 5.66 | 5.67 | 5.64 | 5.64 | 250.6K |
| 14:40 | 5.64 | 5.66 | 5.64 | 5.65 | 195.0K |
| 14:45 | 5.64 | 5.66 | 5.64 | 5.65 | 333.3K |
| 14:50 | 5.66 | 5.66 | 5.65 | 5.65 | 287.1K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.66 | 197.9K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |