Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.14 6.17 2,362.1K
09:35 6.16 6.19 6.14 6.18 1,354.2K
09:40 6.18 6.19 6.13 6.14 1,679.6K
09:45 6.14 6.14 6.10 6.11 1,739.6K
09:50 6.11 6.11 6.07 6.09 1,977.9K
09:55 6.09 6.12 6.09 6.11 920.0K
10:00 6.11 6.11 6.08 6.08 1,607.2K
10:05 6.09 6.13 6.08 6.13 1,198.2K
10:10 6.12 6.13 6.09 6.10 692.4K
10:15 6.10 6.11 6.09 6.09 731.8K
10:20 6.10 6.12 6.10 6.11 672.1K
10:25 6.11 6.12 6.10 6.10 524.7K
10:30 6.10 6.11 6.09 6.09 686.3K
10:35 6.09 6.12 6.09 6.11 437.5K
10:40 6.11 6.13 6.11 6.12 453.3K
10:45 6.13 6.14 6.12 6.13 391.8K
10:50 6.13 6.14 6.12 6.12 390.3K
10:55 6.12 6.13 6.11 6.11 511.9K
11:00 6.11 6.16 6.11 6.16 653.6K
11:05 6.15 6.16 6.13 6.14 554.0K
11:10 6.15 6.15 6.14 6.15 152.7K
11:15 6.14 6.16 6.14 6.15 529.8K
11:20 6.15 6.16 6.14 6.14 311.5K
11:25 6.15 6.15 6.11 6.12 658.0K
11:30 6.11 6.11 6.11 6.11 5.4K
13:00 6.11 6.13 6.11 6.12 515.0K
13:05 6.12 6.13 6.11 6.11 377.6K
13:10 6.11 6.12 6.10 6.11 567.5K
13:15 6.11 6.12 6.10 6.10 319.3K
13:20 6.10 6.11 6.10 6.10 399.8K
13:25 6.10 6.12 6.09 6.12 677.0K
13:30 6.11 6.18 6.11 6.14 1,821.5K
13:35 6.14 6.15 6.12 6.12 512.4K
13:40 6.13 6.16 6.12 6.13 932.0K
13:45 6.13 6.14 6.11 6.12 677.4K
13:50 6.13 6.13 6.12 6.12 195.7K
13:55 6.12 6.13 6.11 6.12 538.9K
14:00 6.13 6.13 6.12 6.12 238.6K
14:05 6.12 6.13 6.12 6.12 236.4K
14:10 6.13 6.13 6.10 6.10 619.7K
14:15 6.10 6.11 6.09 6.09 849.6K
14:20 6.09 6.12 6.09 6.11 663.7K
14:25 6.12 6.12 6.10 6.11 720.2K
14:30 6.11 6.12 6.11 6.11 390.5K
14:35 6.11 6.11 6.10 6.10 824.0K
14:40 6.10 6.12 6.10 6.10 783.4K
14:45 6.11 6.12 6.10 6.10 684.0K
14:50 6.10 6.12 6.10 6.11 785.6K
14:55 6.11 6.11 6.10 6.11 620.0K
15:40 6.11 6.11 6.11 6.11 437.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available