5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.12 | 6.02 | 6.03 | 2,781.3K |
| 09:35 | 6.03 | 6.04 | 6.00 | 6.00 | 2,984.9K |
| 09:40 | 6.01 | 6.01 | 5.97 | 5.99 | 2,297.4K |
| 09:45 | 6.00 | 6.02 | 5.97 | 5.97 | 1,721.9K |
| 09:50 | 5.96 | 5.97 | 5.91 | 5.93 | 3,448.7K |
| 09:55 | 5.93 | 5.94 | 5.90 | 5.92 | 1,729.3K |
| 10:00 | 5.91 | 5.91 | 5.87 | 5.88 | 2,051.5K |
| 10:05 | 5.89 | 5.92 | 5.88 | 5.91 | 1,045.1K |
| 10:10 | 5.92 | 5.92 | 5.89 | 5.90 | 1,059.7K |
| 10:15 | 5.89 | 5.92 | 5.88 | 5.92 | 1,110.5K |
| 10:20 | 5.91 | 5.93 | 5.91 | 5.93 | 413.2K |
| 10:25 | 5.92 | 5.93 | 5.90 | 5.91 | 471.2K |
| 10:30 | 5.91 | 5.91 | 5.88 | 5.89 | 635.6K |
| 10:35 | 5.88 | 5.88 | 5.86 | 5.86 | 1,237.5K |
| 10:40 | 5.86 | 5.87 | 5.84 | 5.85 | 1,620.4K |
| 10:45 | 5.85 | 5.87 | 5.84 | 5.86 | 812.9K |
| 10:50 | 5.85 | 5.88 | 5.85 | 5.86 | 304.6K |
| 10:55 | 5.87 | 5.87 | 5.83 | 5.83 | 573.3K |
| 11:00 | 5.84 | 5.85 | 5.82 | 5.85 | 1,042.2K |
| 11:05 | 5.85 | 5.86 | 5.83 | 5.83 | 337.8K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.84 | 244.6K |
| 11:15 | 5.84 | 5.84 | 5.81 | 5.84 | 974.6K |
| 11:20 | 5.84 | 5.87 | 5.84 | 5.87 | 299.5K |
| 11:25 | 5.86 | 5.87 | 5.85 | 5.86 | 371.2K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 35.9K |
| 13:00 | 5.85 | 5.88 | 5.83 | 5.88 | 450.7K |
| 13:05 | 5.88 | 5.89 | 5.87 | 5.87 | 262.6K |
| 13:10 | 5.87 | 5.87 | 5.84 | 5.85 | 292.4K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.84 | 230.5K |
| 13:20 | 5.85 | 5.85 | 5.84 | 5.85 | 259.9K |
| 13:25 | 5.85 | 5.87 | 5.84 | 5.87 | 155.5K |
| 13:30 | 5.87 | 5.90 | 5.86 | 5.90 | 555.1K |
| 13:35 | 5.90 | 5.93 | 5.90 | 5.93 | 714.9K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.92 | 480.4K |
| 13:45 | 5.91 | 5.94 | 5.91 | 5.92 | 591.2K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.92 | 261.4K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 527.0K |
| 14:00 | 5.90 | 5.93 | 5.90 | 5.90 | 641.0K |
| 14:05 | 5.90 | 5.91 | 5.89 | 5.90 | 163.5K |
| 14:10 | 5.89 | 5.91 | 5.89 | 5.90 | 127.9K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 169.1K |
| 14:20 | 5.89 | 5.91 | 5.89 | 5.90 | 171.3K |
| 14:25 | 5.90 | 5.90 | 5.89 | 5.90 | 186.6K |
| 14:30 | 5.89 | 5.92 | 5.89 | 5.91 | 321.7K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 343.4K |
| 14:40 | 5.89 | 5.89 | 5.88 | 5.88 | 288.1K |
| 14:45 | 5.89 | 5.89 | 5.87 | 5.89 | 471.4K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.89 | 497.5K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.90 | 343.0K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |