Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.68 5.71 5.67 5.69 737.5K
09:35 5.69 5.71 5.67 5.71 580.2K
09:40 5.70 5.71 5.70 5.71 402.8K
09:45 5.71 5.74 5.71 5.73 562.3K
09:50 5.74 5.74 5.72 5.73 565.7K
09:55 5.74 5.75 5.73 5.74 878.8K
10:00 5.74 5.74 5.72 5.72 326.3K
10:05 5.72 5.73 5.71 5.73 467.6K
10:10 5.72 5.73 5.71 5.73 301.4K
10:15 5.73 5.74 5.71 5.71 796.8K
10:20 5.71 5.73 5.71 5.71 593.4K
10:25 5.71 5.72 5.71 5.71 245.2K
10:30 5.71 5.72 5.70 5.71 262.9K
10:35 5.71 5.71 5.70 5.70 262.4K
10:40 5.70 5.71 5.69 5.70 240.4K
10:45 5.70 5.71 5.69 5.70 222.8K
10:50 5.71 5.71 5.69 5.70 164.0K
10:55 5.70 5.70 5.69 5.70 254.7K
11:00 5.70 5.72 5.69 5.72 275.5K
11:05 5.72 5.72 5.71 5.71 215.1K
11:10 5.71 5.73 5.71 5.73 44.5K
11:15 5.72 5.73 5.72 5.73 52.0K
11:20 5.73 5.73 5.72 5.72 64.5K
11:25 5.72 5.73 5.71 5.72 165.7K
13:00 5.72 5.73 5.71 5.71 175.0K
13:05 5.72 5.74 5.72 5.74 366.8K
13:10 5.73 5.74 5.72 5.72 203.2K
13:15 5.72 5.73 5.70 5.72 403.5K
13:20 5.72 5.72 5.70 5.72 198.7K
13:25 5.73 5.73 5.72 5.72 173.7K
13:30 5.72 5.73 5.72 5.72 266.2K
13:35 5.72 5.72 5.71 5.72 105.4K
13:40 5.72 5.73 5.71 5.71 108.6K
13:45 5.71 5.72 5.71 5.71 102.9K
13:50 5.72 5.72 5.72 5.72 54.6K
13:55 5.72 5.72 5.71 5.71 109.7K
14:00 5.72 5.73 5.71 5.73 134.5K
14:05 5.73 5.74 5.72 5.73 470.5K
14:10 5.72 5.73 5.71 5.73 225.8K
14:15 5.73 5.73 5.72 5.73 150.0K
14:20 5.73 5.73 5.72 5.72 157.3K
14:25 5.72 5.73 5.72 5.72 109.9K
14:30 5.72 5.73 5.71 5.71 256.4K
14:35 5.71 5.72 5.71 5.72 272.6K
14:40 5.71 5.72 5.71 5.71 172.1K
14:45 5.71 5.72 5.70 5.72 180.1K
14:50 5.72 5.72 5.70 5.71 455.1K
14:55 5.71 5.72 5.70 5.72 222.9K
15:40 5.72 5.72 5.72 5.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available