18.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.55 | 21.74 | 21.41 | 21.55 | 455.8K |
| 09:35 | 21.58 | 21.96 | 21.58 | 21.80 | 401.6K |
| 09:40 | 21.80 | 21.95 | 21.78 | 21.89 | 219.9K |
| 09:45 | 21.90 | 22.18 | 21.90 | 22.04 | 308.5K |
| 09:50 | 22.05 | 22.12 | 21.91 | 22.00 | 163.7K |
| 09:55 | 21.95 | 21.95 | 21.65 | 21.69 | 207.3K |
| 10:00 | 21.69 | 21.85 | 21.69 | 21.79 | 150.9K |
| 10:05 | 21.79 | 21.85 | 21.70 | 21.70 | 132.4K |
| 10:10 | 21.70 | 21.71 | 21.45 | 21.69 | 349.0K |
| 10:15 | 21.62 | 21.70 | 21.58 | 21.59 | 79.0K |
| 10:20 | 21.59 | 21.78 | 21.55 | 21.69 | 95.9K |
| 10:25 | 21.62 | 21.62 | 21.53 | 21.59 | 89.2K |
| 10:30 | 21.58 | 21.58 | 21.38 | 21.39 | 181.9K |
| 10:35 | 21.39 | 21.48 | 21.28 | 21.43 | 403.3K |
| 10:40 | 21.44 | 21.55 | 21.41 | 21.41 | 81.6K |
| 10:45 | 21.43 | 21.43 | 21.30 | 21.30 | 182.5K |
| 10:50 | 21.30 | 21.43 | 21.26 | 21.42 | 186.7K |
| 10:55 | 21.41 | 21.42 | 21.28 | 21.41 | 103.3K |
| 11:00 | 21.41 | 21.41 | 21.30 | 21.30 | 50.1K |
| 11:05 | 21.30 | 21.35 | 21.30 | 21.31 | 78.1K |
| 11:10 | 21.32 | 21.37 | 21.30 | 21.37 | 56.7K |
| 11:15 | 21.37 | 21.48 | 21.27 | 21.29 | 117.9K |
| 11:20 | 21.29 | 21.36 | 21.19 | 21.19 | 206.1K |
| 11:25 | 21.19 | 21.19 | 21.00 | 21.00 | 355.8K |
| 13:00 | 20.93 | 20.93 | 20.70 | 20.81 | 395.9K |
| 13:05 | 20.80 | 20.88 | 20.76 | 20.85 | 143.2K |
| 13:10 | 20.85 | 20.85 | 20.51 | 20.65 | 270.3K |
| 13:15 | 20.65 | 20.80 | 20.54 | 20.62 | 207.3K |
| 13:20 | 20.62 | 20.80 | 20.59 | 20.68 | 174.2K |
| 13:25 | 20.73 | 20.80 | 20.73 | 20.80 | 78.7K |
| 13:30 | 20.80 | 20.84 | 20.68 | 20.68 | 74.9K |
| 13:35 | 20.68 | 20.68 | 20.58 | 20.59 | 130.4K |
| 13:40 | 20.59 | 20.59 | 20.23 | 20.46 | 261.0K |
| 13:45 | 20.44 | 20.59 | 20.31 | 20.56 | 166.7K |
| 13:50 | 20.56 | 20.72 | 20.56 | 20.58 | 72.9K |
| 13:55 | 20.58 | 20.60 | 20.47 | 20.60 | 52.0K |
| 14:00 | 20.59 | 20.59 | 20.41 | 20.41 | 85.8K |
| 14:05 | 20.40 | 20.47 | 20.38 | 20.47 | 124.2K |
| 14:10 | 20.47 | 20.50 | 20.25 | 20.30 | 303.6K |
| 14:15 | 20.30 | 20.49 | 20.26 | 20.26 | 148.7K |
| 14:20 | 20.26 | 20.36 | 20.23 | 20.31 | 198.7K |
| 14:25 | 20.30 | 20.50 | 20.30 | 20.50 | 100.0K |
| 14:30 | 20.49 | 20.50 | 20.34 | 20.34 | 98.2K |
| 14:35 | 20.36 | 20.43 | 20.26 | 20.27 | 152.7K |
| 14:40 | 20.27 | 20.38 | 20.24 | 20.24 | 211.1K |
| 14:45 | 20.24 | 20.24 | 20.18 | 20.23 | 352.7K |
| 14:50 | 20.24 | 20.30 | 20.23 | 20.25 | 331.6K |
| 14:55 | 20.24 | 20.24 | 20.21 | 20.23 | 175.7K |
| 15:40 | 20.23 | 20.23 | 20.23 | 20.23 | 88.8K |