Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.84 19.55 19.79 662.8K
09:35 19.79 19.81 19.60 19.73 224.7K
09:40 19.73 19.77 19.63 19.63 172.7K
09:45 19.63 19.72 19.54 19.55 198.8K
09:50 19.56 19.76 19.54 19.76 149.0K
09:55 19.76 19.95 19.71 19.80 374.5K
10:00 19.80 19.80 19.61 19.61 142.7K
10:05 19.61 19.84 19.61 19.82 85.4K
10:10 19.85 19.91 19.78 19.78 144.4K
10:15 19.77 19.86 19.77 19.80 54.5K
10:20 19.81 19.98 19.80 19.89 224.1K
10:25 19.89 19.94 19.87 19.89 70.3K
10:30 19.90 19.90 19.83 19.89 86.4K
10:35 19.88 19.90 19.83 19.84 37.3K
10:40 19.84 19.86 19.77 19.83 119.6K
10:45 19.83 19.87 19.77 19.87 39.2K
10:50 19.87 19.88 19.84 19.88 51.7K
10:55 19.88 19.88 19.85 19.87 32.9K
11:00 19.87 19.88 19.78 19.84 58.9K
11:05 19.84 19.84 19.68 19.73 136.3K
11:10 19.71 19.73 19.64 19.67 91.0K
11:15 19.67 19.72 19.59 19.59 139.8K
11:20 19.60 19.65 19.59 19.61 68.0K
11:25 19.60 19.61 19.59 19.60 91.0K
13:00 19.59 19.64 19.59 19.61 153.3K
13:05 19.64 19.64 19.52 19.57 98.4K
13:10 19.57 19.60 19.55 19.60 40.7K
13:15 19.61 19.62 19.59 19.59 44.0K
13:20 19.59 19.62 19.58 19.62 62.8K
13:25 19.64 19.68 19.64 19.68 28.8K
13:30 19.68 19.68 19.64 19.65 52.1K
13:35 19.65 19.67 19.64 19.67 35.4K
13:40 19.68 19.72 19.68 19.70 106.4K
13:45 19.70 19.70 19.61 19.70 57.2K
13:50 19.72 19.72 19.69 19.69 36.1K
13:55 19.68 19.71 19.68 19.68 31.6K
14:00 19.68 19.68 19.60 19.62 41.7K
14:05 19.63 19.66 19.62 19.62 19.6K
14:10 19.63 19.65 19.63 19.63 10.6K
14:15 19.63 19.63 19.59 19.59 72.3K
14:20 19.58 19.64 19.53 19.53 66.5K
14:25 19.52 19.56 19.51 19.56 80.6K
14:30 19.54 19.56 19.35 19.36 160.7K
14:35 19.37 19.41 19.32 19.34 130.1K
14:40 19.35 19.35 19.22 19.22 160.8K
14:45 19.22 19.26 19.12 19.14 196.4K
14:50 19.14 19.18 19.12 19.17 265.6K
14:55 19.18 19.29 19.17 19.19 155.2K
15:40 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available