Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.68 19.83 299.7K
09:35 19.83 19.86 19.72 19.85 174.0K
09:40 19.85 19.85 19.74 19.76 151.9K
09:45 19.76 19.82 19.74 19.76 124.6K
09:50 19.74 19.76 19.70 19.75 203.7K
09:55 19.72 19.78 19.66 19.66 249.0K
10:00 19.65 19.75 19.65 19.71 175.0K
10:05 19.71 19.72 19.61 19.71 162.6K
10:10 19.70 19.81 19.70 19.81 78.5K
10:15 19.81 19.81 19.71 19.73 70.7K
10:20 19.72 19.78 19.70 19.74 78.2K
10:25 19.74 19.81 19.73 19.81 74.6K
10:30 19.81 19.82 19.78 19.80 78.5K
10:35 19.80 19.94 19.80 19.85 128.1K
10:40 19.87 19.87 19.80 19.81 52.5K
10:45 19.81 19.84 19.76 19.77 85.6K
10:50 19.76 19.81 19.75 19.78 54.2K
10:55 19.80 19.86 19.77 19.86 41.9K
11:00 19.86 19.86 19.80 19.80 71.7K
11:05 19.81 19.85 19.80 19.85 18.9K
11:10 19.85 19.85 19.82 19.83 102.7K
11:15 19.83 19.89 19.82 19.85 82.4K
11:20 19.85 19.86 19.81 19.84 120.8K
11:25 19.85 19.88 19.85 19.88 24.9K
13:00 19.89 19.90 19.82 19.83 80.5K
13:05 19.84 19.84 19.76 19.76 96.9K
13:10 19.75 19.82 19.75 19.81 61.5K
13:15 19.81 19.83 19.79 19.83 39.0K
13:20 19.86 19.88 19.80 19.82 43.0K
13:25 19.82 19.86 19.80 19.85 59.0K
13:30 19.85 19.88 19.82 19.87 73.6K
13:35 19.87 19.92 19.86 19.92 85.6K
13:40 19.92 19.93 19.87 19.88 93.9K
13:45 19.83 19.94 19.83 19.92 46.1K
13:50 19.92 19.93 19.90 19.92 66.1K
13:55 19.92 19.93 19.88 19.89 47.8K
14:00 19.89 19.89 19.87 19.88 31.9K
14:05 19.88 19.88 19.84 19.86 69.5K
14:10 19.86 20.11 19.80 20.05 321.5K
14:15 20.05 20.06 19.95 20.05 265.6K
14:20 20.04 20.25 20.02 20.16 549.3K
14:25 20.16 20.17 20.04 20.04 103.5K
14:30 20.04 20.06 19.99 20.00 75.3K
14:35 20.01 20.04 19.98 19.98 128.2K
14:40 19.98 19.99 19.97 19.98 104.9K
14:45 19.99 19.99 19.91 19.94 163.9K
14:50 19.95 19.99 19.93 19.99 250.4K
14:55 20.00 20.02 19.98 19.99 104.9K
15:40 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available