Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.95 20.60 20.75 773.6K
09:35 20.78 20.97 20.74 20.87 270.8K
09:40 20.95 21.07 20.84 20.96 315.2K
09:45 20.96 21.04 20.85 20.85 188.4K
09:50 20.87 21.04 20.84 20.95 195.1K
09:55 20.98 21.02 20.86 20.97 166.9K
10:00 20.95 20.95 20.86 20.90 101.1K
10:05 20.91 20.93 20.87 20.88 82.6K
10:10 20.88 20.91 20.80 20.86 166.7K
10:15 20.86 20.92 20.86 20.90 30.6K
10:20 20.90 20.93 20.81 20.83 95.3K
10:25 20.83 20.91 20.82 20.84 48.7K
10:30 20.84 20.92 20.80 20.84 76.4K
10:35 20.84 20.95 20.83 20.92 73.5K
10:40 20.90 20.97 20.88 20.93 112.8K
10:45 20.93 20.94 20.89 20.89 77.1K
10:50 20.89 20.94 20.85 20.93 72.2K
10:55 20.94 20.97 20.91 20.97 67.5K
11:00 20.97 20.98 20.91 20.93 62.6K
11:05 20.93 20.98 20.88 20.91 48.2K
11:10 20.90 20.95 20.88 20.95 31.5K
11:15 20.96 20.96 20.88 20.92 39.5K
11:20 20.88 20.89 20.82 20.85 76.4K
11:25 20.87 20.93 20.85 20.93 44.8K
13:00 20.93 20.95 20.87 20.91 62.2K
13:05 20.91 20.92 20.80 20.83 140.2K
13:10 20.84 20.88 20.79 20.85 73.0K
13:15 20.85 20.85 20.66 20.78 217.6K
13:20 20.78 20.78 20.70 20.75 112.4K
13:25 20.77 20.77 20.69 20.71 161.7K
13:30 20.70 20.75 20.66 20.66 189.9K
13:35 20.67 20.74 20.65 20.74 196.1K
13:40 20.74 20.76 20.67 20.75 90.0K
13:45 20.75 20.81 20.71 20.81 91.5K
13:50 20.81 20.81 20.73 20.73 75.8K
13:55 20.73 20.77 20.70 20.76 65.5K
14:00 20.76 20.76 20.66 20.66 99.9K
14:05 20.66 20.68 20.60 20.67 158.9K
14:10 20.65 20.68 20.60 20.64 176.7K
14:15 20.63 20.64 20.57 20.57 138.3K
14:20 20.56 20.57 20.49 20.53 200.6K
14:25 20.52 20.55 20.47 20.53 207.7K
14:30 20.53 20.53 20.41 20.44 279.8K
14:35 20.43 20.55 20.43 20.50 183.2K
14:40 20.52 20.55 20.48 20.50 96.6K
14:45 20.50 20.57 20.49 20.57 214.9K
14:50 20.57 20.75 20.56 20.71 258.7K
14:55 20.71 20.73 20.68 20.68 173.5K
15:40 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available