Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.31 20.71 20.91 887.9K
09:35 20.88 21.00 20.86 20.94 367.3K
09:40 20.94 21.16 20.86 20.99 310.7K
09:45 20.99 21.08 20.90 21.07 165.8K
09:50 21.06 21.09 20.89 21.00 228.6K
09:55 21.00 21.04 20.92 20.92 136.6K
10:00 20.92 20.92 20.73 20.84 133.3K
10:05 20.84 20.88 20.75 20.80 107.1K
10:10 20.79 20.92 20.79 20.92 54.4K
10:15 20.91 20.91 20.72 20.75 120.6K
10:20 20.75 20.75 20.72 20.75 81.6K
10:25 20.79 20.80 20.73 20.79 32.8K
10:30 20.79 20.86 20.76 20.82 69.6K
10:35 20.82 20.86 20.80 20.86 27.0K
10:40 20.85 20.91 20.82 20.91 46.3K
10:45 20.89 20.92 20.83 20.83 77.3K
10:50 20.83 20.83 20.80 20.80 91.4K
10:55 20.78 20.80 20.72 20.76 101.8K
11:00 20.76 20.84 20.76 20.79 63.8K
11:05 20.76 20.83 20.75 20.82 63.9K
11:10 20.83 20.83 20.80 20.82 63.0K
11:15 20.81 20.88 20.75 20.85 121.9K
11:20 20.88 20.91 20.87 20.91 57.2K
11:25 20.91 20.92 20.85 20.90 58.3K
13:00 20.92 20.97 20.90 20.90 83.4K
13:05 20.90 21.07 20.90 21.02 154.2K
13:10 21.01 21.03 20.92 20.92 91.3K
13:15 20.90 20.94 20.86 20.86 77.9K
13:20 20.83 20.94 20.83 20.88 55.7K
13:25 20.89 20.90 20.86 20.88 35.4K
13:30 20.88 20.94 20.87 20.94 28.0K
13:35 20.94 21.07 20.91 21.06 82.7K
13:40 21.04 21.04 20.92 20.92 34.4K
13:45 20.92 20.92 20.88 20.88 60.8K
13:50 20.88 20.88 20.84 20.86 54.4K
13:55 20.86 20.92 20.85 20.86 54.0K
14:00 20.86 20.92 20.86 20.91 59.1K
14:05 20.91 20.99 20.90 20.95 84.8K
14:10 20.95 20.97 20.95 20.96 55.8K
14:15 20.96 20.99 20.90 20.99 105.0K
14:20 20.99 21.00 20.92 20.92 70.5K
14:25 20.92 20.94 20.88 20.91 56.6K
14:30 20.91 20.93 20.89 20.89 50.6K
14:35 20.90 20.90 20.80 20.82 198.8K
14:40 20.82 20.85 20.76 20.77 174.5K
14:45 20.77 20.77 20.72 20.74 203.3K
14:50 20.75 20.76 20.73 20.73 192.9K
14:55 20.73 20.74 20.70 20.70 110.4K
15:40 20.63 20.63 20.63 20.63 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available