Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.85 20.37 20.85 425.4K
09:35 20.80 20.84 20.59 20.77 233.0K
09:40 20.77 20.77 20.63 20.68 127.6K
09:45 20.68 20.71 20.62 20.62 74.6K
09:50 20.62 20.70 20.52 20.54 143.7K
09:55 20.53 20.56 20.48 20.53 101.1K
10:00 20.51 20.68 20.49 20.62 80.1K
10:05 20.61 20.62 20.52 20.52 53.0K
10:10 20.52 20.59 20.52 20.55 39.4K
10:15 20.55 20.55 20.50 20.55 71.6K
10:20 20.55 20.55 20.48 20.50 46.2K
10:25 20.50 20.63 20.49 20.63 21.5K
10:30 20.64 20.68 20.57 20.68 68.8K
10:35 20.67 20.67 20.58 20.64 36.8K
10:40 20.62 20.62 20.53 20.55 32.8K
10:45 20.55 20.57 20.54 20.55 11.4K
10:50 20.56 20.64 20.54 20.63 39.8K
10:55 20.63 20.64 20.57 20.58 18.0K
11:00 20.57 20.58 20.53 20.55 27.2K
11:05 20.55 20.55 20.47 20.47 86.5K
11:10 20.47 20.48 20.43 20.45 66.4K
11:15 20.46 20.54 20.44 20.45 21.9K
11:20 20.45 20.49 20.38 20.38 63.8K
11:25 20.40 20.40 20.24 20.25 125.8K
13:00 20.21 20.25 20.19 20.24 135.7K
13:05 20.23 20.30 20.12 20.28 78.9K
13:10 20.27 20.30 20.23 20.24 40.1K
13:15 20.23 20.35 20.23 20.23 25.7K
13:20 20.24 20.25 20.20 20.21 50.5K
13:25 20.23 20.29 20.22 20.27 53.0K
13:30 20.28 20.28 20.16 20.16 40.8K
13:35 20.15 20.24 20.15 20.21 77.5K
13:40 20.22 20.24 20.20 20.24 29.6K
13:45 20.23 20.23 20.16 20.16 30.8K
13:50 20.16 20.16 20.10 20.11 81.7K
13:55 20.10 20.27 20.09 20.23 56.4K
14:00 20.22 20.22 20.16 20.20 25.1K
14:05 20.21 20.24 20.19 20.23 87.9K
14:10 20.18 20.24 20.16 20.22 44.4K
14:15 20.23 20.24 20.22 20.23 23.0K
14:20 20.22 20.24 20.22 20.23 25.6K
14:25 20.22 20.29 20.19 20.25 40.5K
14:30 20.25 20.33 20.24 20.29 62.5K
14:35 20.28 20.31 20.25 20.31 53.8K
14:40 20.32 20.32 20.29 20.31 79.2K
14:45 20.31 20.31 20.24 20.26 71.2K
14:50 20.27 20.30 20.23 20.25 94.4K
14:55 20.25 20.27 20.24 20.26 66.7K
15:40 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available