Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.10 20.60 20.81 860.9K
09:35 20.77 21.00 20.74 20.75 304.0K
09:40 20.76 20.96 20.76 20.86 247.4K
09:45 20.86 20.95 20.81 20.87 212.1K
09:50 20.86 20.86 20.81 20.81 118.6K
09:55 20.81 20.81 20.70 20.75 139.2K
10:00 20.75 20.85 20.73 20.84 159.4K
10:05 20.84 20.90 20.81 20.85 134.3K
10:10 20.86 20.88 20.82 20.86 109.6K
10:15 20.85 20.86 20.81 20.82 78.8K
10:20 20.82 20.85 20.80 20.80 54.5K
10:25 20.79 20.84 20.78 20.78 45.5K
10:30 20.78 20.95 20.78 20.92 186.5K
10:35 20.92 20.92 20.86 20.87 42.6K
10:40 20.89 20.89 20.86 20.87 43.7K
10:45 20.86 20.86 20.83 20.86 48.2K
10:50 20.86 20.86 20.81 20.81 49.0K
10:55 20.81 20.83 20.81 20.82 59.6K
11:00 20.81 20.82 20.78 20.78 55.7K
11:05 20.78 20.84 20.77 20.84 44.8K
11:10 20.85 20.95 20.85 20.89 100.6K
11:15 20.88 20.89 20.86 20.88 41.5K
11:20 20.88 20.98 20.88 20.93 107.5K
11:25 20.93 20.97 20.88 20.91 54.3K
13:00 20.91 20.95 20.89 20.91 79.2K
13:05 20.90 20.90 20.84 20.85 29.1K
13:10 20.85 20.88 20.81 20.81 51.9K
13:15 20.81 20.85 20.81 20.82 23.7K
13:20 20.82 20.85 20.82 20.84 47.4K
13:25 20.84 20.84 20.77 20.80 83.6K
13:30 20.79 20.82 20.78 20.81 23.1K
13:35 20.81 20.81 20.80 20.80 27.8K
13:40 20.80 20.80 20.75 20.77 74.3K
13:45 20.78 20.80 20.76 20.78 46.7K
13:50 20.77 20.77 20.73 20.74 50.2K
13:55 20.74 20.74 20.70 20.71 50.0K
14:00 20.71 20.72 20.61 20.61 82.0K
14:05 20.61 20.69 20.61 20.64 59.8K
14:10 20.64 20.68 20.63 20.68 76.5K
14:15 20.69 20.80 20.67 20.74 128.8K
14:20 20.74 21.06 20.74 21.00 576.7K
14:25 20.99 21.00 20.92 20.93 165.7K
14:30 20.92 20.93 20.89 20.89 127.4K
14:35 20.89 20.92 20.89 20.92 118.5K
14:40 20.92 20.93 20.85 20.86 251.8K
14:45 20.85 20.86 20.74 20.81 195.1K
14:50 20.81 20.85 20.78 20.83 271.6K
14:55 20.84 20.84 20.78 20.78 147.8K
15:40 20.78 20.78 20.78 20.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available