Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.84 20.66 20.84 203.1K
09:35 20.83 20.89 20.80 20.83 142.6K
09:40 20.83 20.89 20.82 20.88 162.5K
09:45 20.98 20.98 20.88 20.96 239.0K
09:50 20.96 21.05 20.93 20.98 184.6K
09:55 20.96 20.98 20.92 20.92 63.8K
10:00 20.94 21.11 20.92 21.11 186.9K
10:05 21.12 21.14 21.01 21.05 198.4K
10:10 21.02 21.02 20.95 20.97 61.1K
10:15 20.98 20.99 20.92 20.94 58.2K
10:20 20.95 20.95 20.89 20.89 44.8K
10:25 20.89 20.89 20.82 20.87 49.0K
10:30 20.88 20.89 20.87 20.87 43.0K
10:35 20.87 20.90 20.85 20.90 71.0K
10:40 20.90 20.91 20.83 20.84 44.8K
10:45 20.86 20.86 20.80 20.81 67.2K
10:50 20.81 20.86 20.79 20.86 58.0K
10:55 20.81 20.86 20.81 20.86 39.6K
11:00 20.87 20.89 20.85 20.89 22.7K
11:05 20.90 21.00 20.90 21.00 72.6K
11:10 20.99 21.16 20.92 21.15 214.6K
11:15 21.15 21.15 21.01 21.04 74.9K
11:20 21.05 21.05 20.98 20.98 92.2K
11:25 20.98 21.01 20.98 20.99 23.6K
13:00 20.99 21.11 20.99 21.01 120.6K
13:05 21.01 21.04 20.96 20.96 48.3K
13:10 20.96 21.00 20.95 20.97 69.7K
13:15 20.97 21.04 20.96 21.01 36.8K
13:20 21.02 21.02 20.99 21.01 49.7K
13:25 21.01 21.05 21.01 21.03 50.0K
13:30 21.04 21.07 21.01 21.04 94.3K
13:35 21.04 21.06 21.04 21.05 67.8K
13:40 21.05 21.30 21.05 21.18 490.4K
13:45 21.18 21.25 21.12 21.15 99.3K
13:50 21.12 21.17 21.12 21.14 30.1K
13:55 21.14 21.14 21.10 21.12 38.5K
14:00 21.14 21.16 21.11 21.14 60.0K
14:05 21.14 21.21 21.14 21.20 54.7K
14:10 21.21 21.25 21.19 21.19 133.6K
14:15 21.21 21.24 21.21 21.21 73.1K
14:20 21.20 21.21 21.16 21.19 91.5K
14:25 21.21 21.25 21.18 21.18 125.9K
14:30 21.19 21.20 21.16 21.18 95.6K
14:35 21.18 21.20 21.18 21.19 51.2K
14:40 21.20 21.20 21.14 21.14 175.5K
14:45 21.14 21.16 21.12 21.14 128.5K
14:50 21.14 21.15 21.11 21.13 237.4K
14:55 21.13 21.15 21.13 21.15 103.7K
15:40 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available