Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.58 17.80 17.58 17.74 146.4K
09:35 17.74 17.75 17.63 17.65 86.9K
09:40 17.65 17.75 17.62 17.74 74.2K
09:45 17.74 17.79 17.73 17.77 85.8K
09:50 17.77 17.80 17.70 17.80 72.5K
09:55 17.80 17.85 17.80 17.84 56.4K
10:00 17.83 17.87 17.83 17.87 49.9K
10:05 17.88 17.90 17.84 17.89 70.1K
10:10 17.89 17.89 17.84 17.84 48.2K
10:15 17.84 17.84 17.79 17.81 14.7K
10:20 17.81 17.85 17.81 17.85 21.5K
10:25 17.85 17.86 17.82 17.86 49.5K
10:30 17.86 17.90 17.84 17.84 69.8K
10:35 17.84 17.87 17.84 17.86 24.7K
10:40 17.86 17.91 17.86 17.86 23.1K
10:45 17.87 17.92 17.87 17.89 29.7K
10:50 17.90 17.92 17.88 17.91 27.2K
10:55 17.91 17.92 17.87 17.88 26.7K
11:00 17.89 17.89 17.88 17.89 14.6K
11:05 17.89 17.92 17.88 17.92 16.9K
11:10 17.92 17.92 17.90 17.92 31.1K
11:15 17.92 17.94 17.91 17.92 10.1K
11:20 17.92 17.92 17.90 17.90 12.0K
11:25 17.89 17.91 17.88 17.91 14.9K
13:00 17.91 17.93 17.87 17.93 46.7K
13:05 17.92 17.93 17.87 17.93 17.9K
13:10 17.93 17.93 17.91 17.91 14.0K
13:15 17.93 17.93 17.89 17.90 8.5K
13:20 17.92 17.92 17.89 17.90 30.5K
13:25 17.90 17.92 17.90 17.92 15.5K
13:30 17.91 18.20 17.90 18.20 260.6K
13:35 18.20 18.23 18.09 18.14 256.3K
13:40 18.14 18.14 18.08 18.11 54.4K
13:45 18.12 18.12 18.04 18.04 30.3K
13:50 18.04 18.07 18.03 18.07 30.9K
13:55 18.07 18.10 18.05 18.06 22.8K
14:00 18.06 18.10 18.05 18.10 36.9K
14:05 18.09 18.10 18.07 18.10 7.4K
14:10 18.08 18.14 18.08 18.13 23.1K
14:15 18.14 18.14 18.10 18.11 19.3K
14:20 18.13 18.16 18.10 18.15 49.4K
14:25 18.17 18.17 18.12 18.12 38.9K
14:30 18.11 18.16 18.08 18.16 50.6K
14:35 18.16 18.22 18.11 18.18 141.9K
14:40 18.21 18.44 18.21 18.30 309.6K
14:45 18.30 18.34 18.30 18.31 122.5K
14:50 18.31 18.35 18.30 18.33 136.8K
14:55 18.34 18.35 18.32 18.34 51.8K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available