Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.67 16.75 16.57 16.70 132.1K
09:35 16.72 16.74 16.70 16.71 50.1K
09:40 16.71 16.80 16.71 16.80 35.6K
09:45 16.80 16.85 16.80 16.85 40.7K
09:50 16.85 16.89 16.84 16.88 47.2K
09:55 16.87 16.89 16.84 16.87 32.8K
10:00 16.88 16.92 16.88 16.90 59.7K
10:05 16.91 16.95 16.90 16.90 39.2K
10:10 16.90 16.93 16.87 16.91 40.9K
10:15 16.91 16.93 16.91 16.92 17.4K
10:20 16.92 16.95 16.91 16.92 39.7K
10:25 16.91 16.94 16.91 16.93 28.2K
10:30 16.93 17.08 16.93 17.06 215.4K
10:35 17.06 17.07 17.04 17.07 31.7K
10:40 17.07 17.08 16.98 16.98 47.6K
10:45 16.98 16.99 16.96 16.96 23.9K
10:50 16.96 16.99 16.93 16.97 32.2K
10:55 16.99 17.00 16.97 16.97 8.3K
11:00 16.98 16.99 16.96 16.96 19.3K
11:05 16.96 16.96 16.93 16.94 8.5K
11:10 16.94 16.98 16.94 16.98 5.8K
11:15 16.99 16.99 16.97 16.97 33.7K
11:20 16.96 16.96 16.94 16.95 8.9K
11:25 16.95 16.97 16.94 16.97 7.2K
13:00 16.97 17.04 16.97 17.04 19.6K
13:05 17.04 17.04 17.00 17.00 9.8K
13:10 17.04 17.07 17.03 17.07 30.3K
13:15 17.07 17.07 17.04 17.05 14.8K
13:20 17.03 17.05 17.02 17.04 10.9K
13:25 17.03 17.05 17.03 17.04 10.1K
13:30 17.03 17.03 17.03 17.03 5.8K
13:35 17.03 17.05 17.01 17.04 22.9K
13:40 17.04 17.07 17.04 17.07 16.1K
13:45 17.06 17.06 17.01 17.01 15.5K
13:50 17.02 17.05 17.02 17.05 8.4K
13:55 17.05 17.05 17.03 17.04 4.9K
14:00 17.04 17.05 17.01 17.02 37.6K
14:05 17.01 17.04 16.99 17.04 21.9K
14:10 17.03 17.04 17.03 17.03 4.0K
14:15 17.02 17.03 17.02 17.03 7.8K
14:20 17.02 17.03 17.00 17.03 23.2K
14:25 17.02 17.03 17.01 17.03 41.0K
14:30 17.03 17.06 17.02 17.06 34.9K
14:35 17.06 17.06 17.04 17.06 14.4K
14:40 17.04 17.05 17.01 17.03 17.5K
14:45 17.03 17.03 17.01 17.01 24.5K
14:50 17.00 17.05 17.00 17.03 52.9K
14:55 17.03 17.05 17.03 17.05 13.8K
15:40 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available