Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.38 19.22 19.22 126.3K
09:35 19.24 19.35 19.22 19.29 36.1K
09:40 19.30 19.43 19.29 19.35 48.1K
09:45 19.37 19.37 19.25 19.29 29.4K
09:50 19.27 19.34 19.27 19.32 25.8K
09:55 19.33 19.33 19.28 19.30 17.1K
10:00 19.28 19.29 19.26 19.28 16.5K
10:05 19.28 19.34 19.28 19.34 20.7K
10:10 19.34 19.34 19.29 19.30 45.7K
10:15 19.33 19.34 19.32 19.32 9.5K
10:20 19.33 19.33 19.28 19.30 18.5K
10:25 19.31 19.31 19.29 19.30 8.0K
10:30 19.30 19.32 19.29 19.32 18.3K
10:35 19.33 19.36 19.33 19.36 18.1K
10:40 19.36 19.40 19.34 19.40 10.4K
10:45 19.39 19.40 19.37 19.38 12.1K
10:50 19.39 19.39 19.38 19.39 1.5K
10:55 19.39 19.39 19.35 19.36 22.2K
11:00 19.36 19.40 19.35 19.39 45.3K
11:05 19.39 19.43 19.39 19.40 31.4K
11:10 19.40 19.43 19.38 19.38 12.8K
11:15 19.38 19.38 19.36 19.36 3.5K
11:20 19.36 19.36 19.33 19.35 14.1K
11:25 19.35 19.36 19.32 19.32 8.6K
13:00 19.32 19.38 19.30 19.36 7.3K
13:05 19.39 19.41 19.38 19.41 7.1K
13:10 19.40 19.40 19.38 19.38 12.7K
13:15 19.39 19.40 19.35 19.35 20.9K
13:20 19.35 19.36 19.34 19.36 7.7K
13:25 19.35 19.36 19.34 19.35 7.6K
13:30 19.34 19.38 19.34 19.38 14.6K
13:35 19.38 19.38 19.35 19.36 33.3K
13:40 19.37 19.38 19.37 19.37 5.5K
13:45 19.38 19.38 19.34 19.35 13.9K
13:50 19.34 19.41 19.34 19.39 52.3K
13:55 19.39 19.43 19.39 19.43 18.4K
14:00 19.43 19.43 19.38 19.38 9.3K
14:05 19.36 19.39 19.36 19.38 6.8K
14:10 19.39 19.40 19.37 19.40 17.9K
14:15 19.40 19.40 19.36 19.38 28.9K
14:20 19.36 19.37 19.34 19.34 11.4K
14:25 19.35 19.38 19.35 19.38 26.7K
14:30 19.38 19.39 19.36 19.37 19.8K
14:35 19.37 19.37 19.32 19.34 38.6K
14:40 19.32 19.34 19.32 19.33 37.5K
14:45 19.33 19.34 19.31 19.33 63.9K
14:50 19.33 19.34 19.28 19.28 121.8K
14:55 19.30 19.31 19.27 19.31 27.9K
15:40 19.30 19.30 19.30 19.30 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available