Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.31 19.42 247.8K
09:35 19.40 19.50 19.37 19.42 136.9K
09:40 19.42 19.42 19.20 19.27 121.6K
09:45 19.27 19.32 19.15 19.17 145.9K
09:50 19.17 19.21 19.06 19.20 133.6K
09:55 19.21 19.22 19.10 19.10 96.1K
10:00 19.09 19.10 18.96 18.99 61.4K
10:05 18.98 19.04 18.97 19.01 50.6K
10:10 19.01 19.03 18.98 18.98 55.3K
10:15 18.97 19.05 18.96 19.05 39.4K
10:20 19.05 19.05 18.98 19.00 40.3K
10:25 19.01 19.04 19.00 19.01 24.4K
10:30 19.02 19.03 18.88 18.88 76.3K
10:35 18.88 18.88 18.82 18.83 41.0K
10:40 18.83 18.87 18.83 18.86 35.7K
10:45 18.90 18.90 18.85 18.86 9.3K
10:50 18.86 19.00 18.86 18.98 29.1K
10:55 18.97 18.97 18.92 18.93 10.5K
11:00 18.95 18.96 18.83 18.92 53.8K
11:05 18.93 18.95 18.89 18.89 13.6K
11:10 18.95 18.95 18.93 18.93 2.3K
11:15 18.93 18.94 18.89 18.91 16.7K
11:20 18.91 19.05 18.91 19.05 17.2K
11:25 19.07 19.08 19.01 19.01 12.8K
13:00 18.99 19.12 18.96 19.11 27.6K
13:05 19.13 19.18 19.09 19.09 12.4K
13:10 19.09 19.10 19.03 19.03 13.9K
13:15 19.01 19.07 18.97 19.04 14.9K
13:20 19.06 19.11 19.04 19.08 15.6K
13:25 19.05 19.15 19.05 19.15 8.9K
13:30 19.15 19.28 19.15 19.27 47.9K
13:35 19.27 19.37 19.23 19.34 57.7K
13:40 19.34 19.40 19.33 19.35 45.8K
13:45 19.35 19.43 19.35 19.38 68.1K
13:50 19.38 19.39 19.32 19.36 27.2K
13:55 19.36 19.38 19.29 19.29 10.1K
14:00 19.29 19.32 19.27 19.28 11.3K
14:05 19.28 19.28 19.25 19.27 16.8K
14:10 19.27 19.28 19.23 19.25 48.0K
14:15 19.28 19.28 19.19 19.23 18.0K
14:20 19.24 19.28 19.23 19.23 13.4K
14:25 19.23 19.28 19.23 19.26 20.3K
14:30 19.25 19.33 19.25 19.28 32.2K
14:35 19.28 19.28 19.25 19.26 27.6K
14:40 19.25 19.25 19.18 19.21 27.8K
14:45 19.18 19.23 19.13 19.21 35.5K
14:50 19.22 19.29 19.20 19.21 63.8K
14:55 19.22 19.24 19.17 19.20 19.7K
15:40 19.23 19.23 19.23 19.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available