Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.33 19.23 19.29 106.1K
09:35 19.30 19.38 19.30 19.36 63.2K
09:40 19.37 19.42 19.29 19.31 83.5K
09:45 19.29 19.32 19.15 19.17 84.8K
09:50 19.21 19.21 19.10 19.17 45.7K
09:55 19.14 19.14 19.04 19.05 35.1K
10:00 19.05 19.07 18.95 19.04 73.9K
10:05 19.04 19.04 18.98 19.00 43.0K
10:10 19.00 19.01 18.92 18.96 57.5K
10:15 18.98 19.04 18.96 18.99 31.4K
10:20 18.99 18.99 18.90 18.90 37.9K
10:25 18.90 18.90 18.81 18.85 74.9K
10:30 18.89 18.89 18.78 18.78 49.6K
10:35 18.78 18.85 18.76 18.83 93.7K
10:40 18.83 18.92 18.83 18.92 21.0K
10:45 18.91 18.98 18.91 18.93 28.0K
10:50 18.93 18.95 18.89 18.89 24.6K
10:55 18.89 19.01 18.89 18.97 17.3K
11:00 18.97 19.02 18.95 18.96 21.3K
11:05 18.97 19.02 18.97 18.98 10.7K
11:10 18.96 18.96 18.91 18.94 28.2K
11:15 18.93 18.94 18.90 18.91 16.9K
11:20 18.92 18.93 18.90 18.91 19.2K
11:25 18.91 18.97 18.85 18.86 18.1K
13:00 18.87 18.95 18.86 18.92 38.2K
13:05 18.94 18.99 18.90 18.97 17.0K
13:10 18.95 18.96 18.92 18.94 14.1K
13:15 18.97 19.01 18.91 18.91 19.6K
13:20 18.90 18.95 18.90 18.93 24.3K
13:25 18.93 18.96 18.89 18.94 14.5K
13:30 18.94 18.97 18.92 18.93 14.6K
13:35 18.93 18.95 18.87 18.92 29.1K
13:40 18.92 18.98 18.90 18.90 28.9K
13:45 18.91 18.92 18.80 18.80 29.1K
13:50 18.80 18.91 18.80 18.91 12.7K
13:55 18.88 18.89 18.84 18.86 16.3K
14:00 18.86 18.88 18.81 18.85 17.3K
14:05 18.86 18.86 18.82 18.83 23.1K
14:10 18.84 18.84 18.78 18.84 35.1K
14:15 18.83 18.83 18.76 18.77 58.1K
14:20 18.77 18.78 18.74 18.74 45.1K
14:25 18.73 18.73 18.68 18.69 49.5K
14:30 18.69 18.79 18.69 18.74 44.4K
14:35 18.72 18.75 18.66 18.66 38.3K
14:40 18.65 18.66 18.55 18.58 67.5K
14:45 18.59 18.62 18.50 18.52 59.1K
14:50 18.52 18.53 18.50 18.51 37.7K
14:55 18.51 18.53 18.49 18.51 49.9K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available