Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.76 18.44 18.66 151.4K
09:35 18.68 18.73 18.52 18.71 108.4K
09:40 18.72 18.80 18.65 18.65 101.2K
09:45 18.66 18.86 18.66 18.83 83.6K
09:50 18.82 18.93 18.76 18.93 61.1K
09:55 18.91 18.96 18.90 18.95 36.4K
10:00 18.94 18.97 18.91 18.95 70.7K
10:05 18.94 18.98 18.84 18.87 25.7K
10:10 18.88 18.91 18.82 18.89 64.9K
10:15 18.90 18.97 18.89 18.97 27.0K
10:20 18.97 18.98 18.91 18.94 22.3K
10:25 18.94 19.03 18.94 18.98 47.4K
10:30 18.97 19.00 18.95 18.96 11.3K
10:35 18.96 18.96 18.90 18.90 16.5K
10:40 18.92 18.94 18.89 18.91 20.2K
10:45 18.92 18.92 18.85 18.85 18.6K
10:50 18.85 18.85 18.78 18.82 37.9K
10:55 18.87 18.90 18.86 18.90 22.6K
11:00 18.90 18.93 18.90 18.93 8.0K
11:05 18.92 18.93 18.90 18.93 6.3K
11:10 18.94 18.94 18.85 18.87 13.5K
11:15 18.87 18.90 18.86 18.89 20.2K
11:20 18.89 18.89 18.81 18.81 4.3K
11:25 18.82 18.85 18.78 18.83 15.7K
13:00 18.80 18.94 18.79 18.89 29.5K
13:05 18.89 19.08 18.89 19.07 45.3K
13:10 19.07 19.09 19.04 19.06 30.6K
13:15 19.06 19.11 19.00 19.01 27.6K
13:20 19.01 19.01 18.92 18.93 17.7K
13:25 18.93 19.00 18.91 18.91 36.7K
13:30 18.93 18.96 18.90 18.92 20.5K
13:35 18.91 18.94 18.89 18.90 23.7K
13:40 18.91 18.94 18.88 18.91 20.5K
13:45 18.91 18.95 18.87 18.89 37.2K
13:50 18.89 18.94 18.89 18.94 6.9K
13:55 18.96 19.00 18.95 18.95 16.0K
14:00 18.95 18.95 18.84 18.85 27.1K
14:05 18.85 18.85 18.78 18.80 34.2K
14:10 18.80 18.80 18.73 18.75 43.6K
14:15 18.76 18.82 18.75 18.79 51.4K
14:20 18.79 18.83 18.74 18.77 38.4K
14:25 18.78 18.78 18.70 18.75 65.8K
14:30 18.72 18.72 18.55 18.57 71.4K
14:35 18.55 18.69 18.50 18.61 119.0K
14:40 18.60 18.66 18.57 18.63 38.3K
14:45 18.66 18.69 18.56 18.69 104.3K
14:50 18.65 18.65 18.61 18.65 70.7K
14:55 18.68 18.68 18.61 18.61 42.6K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available