Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.19 18.93 19.09 242.1K
09:35 19.09 19.11 18.99 19.05 185.3K
09:40 19.05 19.12 19.03 19.04 101.7K
09:45 19.03 19.18 19.03 19.15 86.3K
09:50 19.14 19.14 19.08 19.10 67.1K
09:55 19.10 19.12 19.10 19.11 67.7K
10:00 19.11 19.12 19.07 19.12 21.2K
10:05 19.12 19.16 19.12 19.13 52.7K
10:10 19.13 19.15 19.12 19.13 29.9K
10:15 19.14 19.14 19.08 19.09 30.6K
10:20 19.09 19.15 19.08 19.14 45.1K
10:25 19.13 19.14 19.03 19.04 58.7K
10:30 19.05 19.07 18.99 19.00 70.1K
10:35 19.00 19.07 18.98 19.02 38.7K
10:40 19.01 19.05 19.01 19.03 19.6K
10:45 19.05 19.06 19.03 19.06 15.0K
10:50 19.07 19.10 19.05 19.09 78.6K
10:55 19.09 19.10 19.07 19.10 52.2K
11:00 19.10 19.11 19.08 19.11 26.0K
11:05 19.10 19.13 19.10 19.12 15.8K
11:10 19.12 19.15 19.12 19.15 19.5K
11:15 19.15 19.28 19.15 19.25 105.7K
11:20 19.24 19.30 19.24 19.27 37.7K
11:25 19.26 19.26 19.22 19.25 16.6K
13:00 19.25 19.25 19.20 19.22 23.9K
13:05 19.21 19.24 19.20 19.24 13.2K
13:10 19.22 19.24 19.20 19.22 14.3K
13:15 19.21 19.23 19.20 19.21 13.1K
13:20 19.20 19.22 19.20 19.21 13.6K
13:25 19.21 19.21 19.19 19.20 13.0K
13:30 19.19 19.22 19.18 19.22 22.1K
13:35 19.21 19.22 19.21 19.21 7.6K
13:40 19.19 19.22 19.18 19.22 20.6K
13:45 19.22 19.26 19.19 19.26 51.6K
13:50 19.25 19.26 19.23 19.24 54.9K
13:55 19.23 19.29 19.23 19.29 35.1K
14:00 19.28 19.29 19.27 19.28 44.0K
14:05 19.28 19.29 19.27 19.29 23.6K
14:10 19.28 19.29 19.26 19.29 61.3K
14:15 19.29 19.30 19.27 19.27 19.3K
14:20 19.28 19.32 19.28 19.30 38.8K
14:25 19.30 19.33 19.30 19.31 24.4K
14:30 19.30 19.35 19.30 19.33 64.0K
14:35 19.33 19.35 19.32 19.35 29.7K
14:40 19.34 19.37 19.33 19.33 44.3K
14:45 19.34 19.36 19.32 19.36 52.2K
14:50 19.34 19.38 19.34 19.35 84.2K
14:55 19.35 19.37 19.33 19.33 24.5K
15:40 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available