Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.31 21.88 21.90 255.7K
09:35 21.90 22.13 21.90 22.08 73.1K
09:40 22.12 22.15 22.01 22.14 44.4K
09:45 22.14 22.27 22.14 22.21 33.4K
09:50 22.22 22.32 22.22 22.25 29.5K
09:55 22.25 22.29 22.20 22.23 25.5K
10:00 22.20 22.39 22.20 22.38 29.5K
10:05 22.39 22.43 22.26 22.40 45.1K
10:10 22.40 22.40 22.27 22.36 23.8K
10:15 22.36 22.55 22.35 22.45 35.6K
10:20 22.52 22.52 22.45 22.49 25.2K
10:25 22.50 22.57 22.50 22.55 18.1K
10:30 22.55 22.60 22.55 22.58 45.4K
10:35 22.58 22.66 22.57 22.62 61.4K
10:40 22.58 22.58 22.48 22.53 46.3K
10:45 22.54 22.58 22.54 22.55 10.5K
10:50 22.56 22.64 22.55 22.59 11.5K
10:55 22.58 22.59 22.50 22.50 22.5K
11:00 22.50 22.54 22.50 22.54 8.7K
11:05 22.54 22.55 22.49 22.50 5.8K
11:10 22.53 22.53 22.41 22.41 18.9K
11:15 22.42 22.42 22.35 22.35 12.0K
11:20 22.36 22.40 22.35 22.36 13.2K
11:25 22.40 22.41 22.37 22.40 5.0K
13:00 22.42 22.45 22.40 22.45 8.1K
13:05 22.44 22.44 22.38 22.39 7.6K
13:10 22.39 22.39 22.36 22.36 11.4K
13:15 22.35 22.35 22.30 22.35 13.9K
13:20 22.30 22.31 22.26 22.26 10.6K
13:25 22.26 22.31 22.22 22.31 21.7K
13:30 22.29 22.32 22.22 22.25 15.5K
13:35 22.25 22.25 22.18 22.18 15.4K
13:40 22.18 22.18 22.10 22.11 24.3K
13:45 22.11 22.12 22.07 22.07 22.6K
13:50 22.06 22.07 21.88 21.88 120.1K
13:55 21.90 22.02 21.88 22.02 98.7K
14:00 21.96 22.04 21.96 22.03 42.0K
14:05 22.02 22.02 21.92 21.93 27.5K
14:10 21.92 21.92 21.80 21.80 80.7K
14:15 21.80 21.82 21.75 21.80 43.2K
14:20 21.81 21.87 21.67 21.87 78.2K
14:25 21.85 21.93 21.81 21.87 27.8K
14:30 21.83 21.85 21.71 21.71 36.8K
14:35 21.71 21.72 21.62 21.62 54.0K
14:40 21.62 21.69 21.62 21.65 32.0K
14:45 21.64 21.64 21.55 21.59 101.1K
14:50 21.60 21.70 21.59 21.68 51.4K
14:55 21.71 21.79 21.69 21.79 29.8K
15:40 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available