Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.84 21.24 21.36 244.7K
09:35 21.32 21.43 21.09 21.37 180.5K
09:40 21.37 21.57 21.37 21.55 57.5K
09:45 21.51 21.55 21.28 21.35 39.0K
09:50 21.26 21.39 21.22 21.31 28.3K
09:55 21.31 21.51 21.30 21.37 79.7K
10:00 21.38 21.45 21.25 21.27 34.5K
10:05 21.26 21.40 21.21 21.40 92.2K
10:10 21.34 21.43 21.33 21.40 39.3K
10:15 21.39 21.43 21.37 21.40 24.2K
10:20 21.37 21.64 21.35 21.64 63.2K
10:25 21.68 21.88 21.63 21.86 110.4K
10:30 21.86 22.01 21.80 22.00 59.2K
10:35 22.00 22.12 21.91 21.92 105.5K
10:40 21.91 22.00 21.83 21.95 61.0K
10:45 21.86 21.98 21.84 21.92 20.4K
10:50 21.92 22.04 21.86 22.04 49.6K
10:55 22.04 22.04 21.95 22.00 25.7K
11:00 22.00 22.01 21.88 22.00 15.6K
11:05 21.99 22.01 21.99 22.00 9.4K
11:10 22.00 22.01 21.96 22.01 17.9K
11:15 22.01 22.03 21.91 21.91 22.4K
11:20 21.96 21.98 21.89 21.97 19.8K
11:25 21.91 21.92 21.88 21.88 12.8K
13:00 21.88 21.92 21.76 21.86 71.6K
13:05 21.85 21.97 21.85 21.96 22.6K
13:10 21.96 21.97 21.89 21.89 19.3K
13:15 21.90 21.95 21.90 21.91 8.8K
13:20 21.90 22.00 21.90 21.94 27.8K
13:25 21.94 22.00 21.91 21.98 17.5K
13:30 21.98 22.12 21.96 22.12 40.8K
13:35 22.14 22.16 22.04 22.04 57.1K
13:40 21.98 21.98 21.87 21.87 33.1K
13:45 21.87 21.87 21.80 21.80 20.7K
13:50 21.80 21.86 21.76 21.76 50.4K
13:55 21.76 21.76 21.68 21.68 27.4K
14:00 21.69 21.71 21.67 21.68 44.9K
14:05 21.69 21.69 21.57 21.57 52.6K
14:10 21.57 21.62 21.55 21.55 27.9K
14:15 21.54 21.55 21.38 21.49 65.7K
14:20 21.55 21.68 21.55 21.68 24.3K
14:25 21.68 21.71 21.62 21.62 18.7K
14:30 21.62 21.62 21.45 21.48 25.1K
14:35 21.48 21.50 21.47 21.48 57.1K
14:40 21.49 21.49 21.45 21.47 41.7K
14:45 21.46 21.48 21.41 21.41 68.2K
14:50 21.41 21.46 21.30 21.46 99.6K
14:55 21.46 21.46 21.45 21.45 63.6K
15:40 21.45 21.45 21.45 21.45 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available