Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.02 21.61 21.82 144.4K
09:35 21.82 22.01 21.71 21.71 45.1K
09:40 21.68 21.76 21.50 21.72 111.2K
09:45 21.72 21.84 21.66 21.80 48.9K
09:50 21.84 21.95 21.84 21.88 28.0K
09:55 21.87 21.94 21.85 21.94 34.5K
10:00 21.90 21.94 21.89 21.90 14.9K
10:05 21.93 21.94 21.82 21.88 27.2K
10:10 21.88 21.90 21.81 21.81 26.9K
10:15 21.80 22.00 21.80 21.98 27.2K
10:20 21.98 21.98 21.80 21.92 15.3K
10:25 21.94 21.94 21.83 21.89 7.4K
10:30 21.83 21.92 21.80 21.81 16.6K
10:35 21.81 21.99 21.81 21.95 30.0K
10:40 21.95 22.05 21.95 22.05 40.5K
10:45 22.05 22.22 22.05 22.13 15.9K
10:50 22.13 22.19 22.05 22.05 15.1K
10:55 22.05 22.05 21.95 21.95 24.9K
11:00 21.97 22.15 21.97 22.05 18.7K
11:05 22.05 22.08 22.05 22.08 2.8K
11:10 22.09 22.10 22.02 22.05 8.2K
11:15 22.10 22.15 22.06 22.15 18.4K
11:20 22.14 22.14 22.09 22.14 4.1K
11:25 22.14 22.14 21.99 22.01 20.3K
13:00 22.00 22.00 21.88 21.88 12.1K
13:05 21.88 21.91 21.88 21.88 12.2K
13:10 21.90 21.92 21.88 21.90 3.6K
13:15 21.90 21.98 21.90 21.98 3.3K
13:20 21.98 22.01 21.97 22.01 11.7K
13:25 21.97 21.98 21.91 21.93 8.5K
13:30 21.91 21.97 21.91 21.96 4.3K
13:35 21.96 21.96 21.91 21.91 7.0K
13:40 21.91 21.93 21.83 21.93 43.5K
13:45 21.93 21.95 21.92 21.95 6.2K
13:50 21.95 22.10 21.92 22.10 7.6K
13:55 22.09 22.10 22.05 22.10 8.2K
14:00 22.10 22.11 21.90 22.03 22.9K
14:05 22.03 22.05 21.98 22.05 12.9K
14:10 22.03 22.03 21.96 22.03 4.0K
14:15 21.98 21.98 21.90 21.90 8.8K
14:20 21.94 21.99 21.90 21.91 7.8K
14:25 21.95 22.00 21.95 21.95 8.5K
14:30 21.96 22.00 21.96 21.98 9.8K
14:35 22.00 22.00 21.94 21.94 4.5K
14:40 21.94 21.94 21.83 21.85 53.6K
14:45 21.90 21.96 21.88 21.95 24.5K
14:50 21.95 21.96 21.94 21.95 27.9K
14:55 21.95 21.96 21.92 21.95 32.8K
15:40 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available