Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.09 21.82 21.93 62.6K
09:35 21.91 21.99 21.81 21.93 59.3K
09:40 21.94 21.99 21.90 21.91 30.0K
09:45 21.88 21.97 21.86 21.88 63.8K
09:50 21.88 21.92 21.70 21.71 76.4K
09:55 21.72 21.98 21.72 21.93 27.7K
10:00 21.98 21.98 21.87 21.87 6.4K
10:05 21.87 21.87 21.81 21.82 19.9K
10:10 21.81 21.81 21.80 21.80 7.4K
10:15 21.82 21.87 21.81 21.81 16.4K
10:20 21.80 21.80 21.74 21.75 21.8K
10:25 21.74 21.82 21.74 21.80 31.4K
10:30 21.86 21.86 21.80 21.81 10.1K
10:35 21.81 21.85 21.78 21.85 10.3K
10:40 21.87 21.92 21.87 21.89 10.5K
10:45 21.89 21.92 21.89 21.90 18.2K
10:50 21.90 21.98 21.89 21.98 24.4K
10:55 21.98 22.04 21.98 22.03 29.1K
11:00 22.03 22.09 22.03 22.04 23.2K
11:05 22.04 22.04 21.99 22.01 59.0K
11:10 22.00 22.02 22.00 22.00 14.8K
11:15 22.00 22.02 22.00 22.01 19.1K
11:20 22.01 22.02 22.00 22.01 12.9K
11:25 22.01 22.02 22.00 22.00 26.3K
13:00 22.03 22.12 22.00 22.00 71.4K
13:05 22.00 22.00 21.99 21.99 11.0K
13:10 21.99 22.00 21.98 22.00 19.1K
13:15 22.00 22.02 21.99 22.00 12.9K
13:20 22.00 22.01 22.00 22.01 8.6K
13:25 22.01 22.01 21.95 21.98 15.0K
13:30 21.98 21.98 21.90 21.92 10.7K
13:35 21.91 21.91 21.88 21.89 18.3K
13:40 21.89 21.91 21.88 21.91 8.6K
13:45 21.91 21.96 21.91 21.95 3.8K
13:50 21.95 21.95 21.91 21.92 12.5K
13:55 21.94 21.95 21.92 21.95 2.4K
14:00 21.96 22.02 21.96 22.01 11.5K
14:05 22.01 22.04 22.01 22.02 20.1K
14:10 22.01 22.02 21.99 21.99 5.5K
14:15 21.98 22.00 21.98 21.99 8.5K
14:20 22.00 22.04 21.98 22.04 23.8K
14:25 22.03 22.07 22.03 22.04 36.7K
14:30 22.05 22.07 22.05 22.05 34.4K
14:35 22.06 22.07 22.05 22.06 29.0K
14:40 22.07 22.08 22.06 22.07 61.8K
14:45 22.07 22.10 22.06 22.09 48.3K
14:50 22.09 22.10 22.07 22.09 64.1K
14:55 22.09 22.12 22.09 22.09 42.6K
15:40 22.08 22.08 22.08 22.08 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available