Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.88 23.73 23.86 110.1K
09:35 23.86 23.96 23.83 23.95 75.7K
09:40 23.91 23.92 23.81 23.88 33.0K
09:45 23.86 23.93 23.84 23.90 36.8K
09:50 23.87 23.88 23.78 23.87 48.8K
09:55 23.87 23.89 23.84 23.87 20.3K
10:00 23.87 23.94 23.87 23.90 54.7K
10:05 23.90 23.90 23.81 23.81 29.1K
10:10 23.81 23.84 23.76 23.79 45.0K
10:15 23.78 23.82 23.77 23.82 22.8K
10:20 23.82 23.90 23.82 23.86 34.0K
10:25 23.85 23.86 23.83 23.85 20.0K
10:30 23.85 23.90 23.83 23.86 61.0K
10:35 23.90 23.98 23.90 23.95 44.6K
10:40 23.95 23.95 23.88 23.89 11.7K
10:45 23.89 23.89 23.80 23.81 16.6K
10:50 23.81 23.81 23.75 23.75 35.9K
10:55 23.76 23.78 23.74 23.74 27.2K
11:00 23.73 23.76 23.71 23.74 21.8K
11:05 23.74 23.75 23.72 23.73 10.3K
11:10 23.74 23.76 23.71 23.76 9.2K
11:15 23.76 23.81 23.76 23.80 12.8K
11:20 23.81 23.86 23.80 23.84 18.0K
11:25 23.84 23.84 23.80 23.84 16.2K
13:00 23.88 23.94 23.84 23.88 58.7K
13:05 23.87 23.87 23.79 23.80 52.8K
13:10 23.84 23.84 23.80 23.80 35.3K
13:15 23.81 23.88 23.81 23.88 40.0K
13:20 23.88 23.88 23.84 23.86 12.4K
13:25 23.87 23.87 23.85 23.85 15.0K
13:30 23.84 23.84 23.74 23.74 14.3K
13:35 23.72 23.75 23.70 23.71 49.6K
13:40 23.71 23.74 23.70 23.70 18.0K
13:45 23.70 23.70 23.64 23.66 48.6K
13:50 23.66 23.68 23.66 23.67 9.2K
13:55 23.66 23.66 23.61 23.61 18.4K
14:00 23.61 23.65 23.60 23.64 33.6K
14:05 23.64 23.66 23.60 23.60 40.8K
14:10 23.60 23.61 23.52 23.52 36.4K
14:15 23.53 23.55 23.50 23.50 26.4K
14:20 23.48 23.54 23.46 23.50 42.4K
14:25 23.50 23.53 23.47 23.51 29.7K
14:30 23.51 23.57 23.48 23.49 53.2K
14:35 23.50 23.53 23.47 23.53 41.3K
14:40 23.50 23.55 23.49 23.54 34.2K
14:45 23.52 23.57 23.52 23.56 34.0K
14:50 23.56 23.58 23.47 23.47 69.7K
14:55 23.48 23.51 23.47 23.51 26.0K
15:40 23.48 23.48 23.48 23.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available