Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.72 23.36 23.66 159.9K
09:35 23.61 23.69 23.60 23.66 92.2K
09:40 23.64 23.79 23.63 23.73 176.9K
09:45 23.72 23.82 23.72 23.79 68.6K
09:50 23.79 23.81 23.70 23.74 85.4K
09:55 23.73 23.77 23.65 23.66 47.8K
10:00 23.67 23.71 23.61 23.64 17.2K
10:05 23.64 23.74 23.63 23.68 30.1K
10:10 23.71 23.71 23.66 23.66 10.2K
10:15 23.66 23.70 23.65 23.65 14.4K
10:20 23.65 25.69 23.65 24.98 2,582.7K
10:25 24.96 24.97 24.74 24.81 424.9K
10:30 24.81 24.85 24.60 24.61 237.2K
10:35 24.60 24.68 24.52 24.57 142.5K
10:40 24.63 24.82 24.60 24.76 110.9K
10:45 24.76 25.41 24.71 25.04 360.6K
10:50 24.98 25.05 24.86 24.86 134.0K
10:55 24.86 24.86 24.72 24.72 57.6K
11:00 24.72 24.78 24.70 24.74 65.4K
11:05 24.76 24.77 24.70 24.71 37.1K
11:10 24.70 24.71 24.66 24.66 36.7K
11:15 24.66 24.70 24.63 24.70 46.7K
11:20 24.69 24.70 24.62 24.63 17.9K
11:25 24.63 24.66 24.61 24.62 27.4K
13:00 24.64 24.67 24.61 24.62 61.6K
13:05 24.62 24.64 24.61 24.63 27.4K
13:10 24.63 24.64 24.60 24.60 41.5K
13:15 24.60 24.60 24.50 24.50 45.5K
13:20 24.50 24.52 24.46 24.52 37.7K
13:25 24.51 24.51 24.48 24.48 36.3K
13:30 24.47 24.47 24.45 24.45 18.7K
13:35 24.45 24.57 24.45 24.56 36.6K
13:40 24.56 24.69 24.54 24.63 42.8K
13:45 24.61 24.61 24.48 24.49 10.0K
13:50 24.49 24.55 24.48 24.54 14.3K
13:55 24.53 24.53 24.49 24.50 9.4K
14:00 24.50 24.51 24.48 24.51 12.6K
14:05 24.51 24.60 24.51 24.60 26.9K
14:10 24.60 24.70 24.56 24.58 63.0K
14:15 24.58 24.64 24.56 24.62 10.4K
14:20 24.61 24.62 24.60 24.61 25.6K
14:25 24.61 24.61 24.60 24.61 27.3K
14:30 24.61 24.61 24.52 24.52 47.2K
14:35 24.52 24.53 24.49 24.50 55.9K
14:40 24.50 24.50 24.47 24.49 43.0K
14:45 24.48 24.49 24.47 24.48 39.9K
14:50 24.49 24.54 24.48 24.54 96.3K
14:55 24.54 24.59 24.54 24.57 63.3K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available