Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.58 24.36 24.36 179.8K
09:35 24.35 24.46 24.33 24.40 74.9K
09:40 24.40 24.47 24.37 24.37 39.8K
09:45 24.38 24.42 24.30 24.30 63.9K
09:50 24.31 24.37 24.30 24.34 41.1K
09:55 24.34 24.41 24.33 24.40 35.2K
10:00 24.38 24.40 24.25 24.25 66.8K
10:05 24.24 24.28 24.24 24.27 40.5K
10:10 24.27 24.27 24.21 24.26 55.6K
10:15 24.26 24.30 24.22 24.26 37.3K
10:20 24.25 24.27 24.23 24.26 34.2K
10:25 24.27 24.30 24.27 24.28 22.3K
10:30 24.27 24.36 24.27 24.33 25.7K
10:35 24.30 24.34 24.29 24.33 32.1K
10:40 24.31 24.35 24.30 24.35 7.9K
10:45 24.30 24.30 24.27 24.29 19.6K
10:50 24.29 24.30 24.22 24.22 25.2K
10:55 24.22 24.42 24.22 24.25 21.2K
11:00 24.25 24.26 24.24 24.25 10.5K
11:05 24.26 24.27 24.25 24.25 5.3K
11:10 24.25 24.25 24.22 24.23 22.1K
11:15 24.22 24.23 24.20 24.23 30.7K
11:20 24.23 24.24 24.17 24.18 41.1K
11:25 24.18 24.20 24.17 24.20 29.2K
13:00 24.23 24.23 24.12 24.12 40.9K
13:05 24.11 24.13 24.09 24.12 35.5K
13:10 24.11 24.16 24.10 24.12 47.2K
13:15 24.11 24.14 24.09 24.14 17.3K
13:20 24.13 24.16 24.13 24.14 11.5K
13:25 24.14 24.22 24.14 24.19 40.0K
13:30 24.17 24.17 24.13 24.15 11.5K
13:35 24.15 24.24 24.13 24.22 23.4K
13:40 24.22 24.24 24.17 24.20 12.7K
13:45 24.20 24.20 24.14 24.15 11.4K
13:50 24.14 24.17 24.10 24.14 40.0K
13:55 24.15 24.19 24.15 24.15 8.3K
14:00 24.14 24.16 24.12 24.13 12.4K
14:05 24.13 24.17 24.13 24.13 8.2K
14:10 24.13 24.15 24.13 24.15 8.5K
14:15 24.15 24.20 24.14 24.20 52.3K
14:20 24.20 24.20 24.14 24.14 32.8K
14:25 24.14 24.14 24.08 24.09 48.8K
14:30 24.08 24.13 24.08 24.13 75.1K
14:35 24.13 24.16 24.13 24.14 63.4K
14:40 24.15 24.16 24.14 24.16 20.2K
14:45 24.17 24.18 24.17 24.17 28.5K
14:50 24.17 24.17 24.14 24.17 57.8K
14:55 24.17 24.17 24.16 24.17 35.1K
15:40 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available