Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 24.12 23.81 23.83 142.2K
09:35 23.86 23.93 23.85 23.87 83.3K
09:40 23.88 23.91 23.86 23.91 45.7K
09:45 23.91 23.96 23.88 23.88 61.0K
09:50 23.92 23.98 23.88 23.96 30.5K
09:55 23.95 23.95 23.91 23.91 23.0K
10:00 23.95 23.98 23.94 23.94 30.8K
10:05 23.95 23.95 23.92 23.95 16.0K
10:10 23.99 24.02 23.94 23.95 42.0K
10:15 23.94 23.97 23.92 23.92 30.4K
10:20 23.91 24.00 23.91 24.00 89.2K
10:25 24.00 24.01 23.92 23.93 23.7K
10:30 23.94 24.01 23.91 23.97 47.5K
10:35 23.97 24.08 23.97 24.08 45.4K
10:40 24.06 24.08 23.92 23.95 61.0K
10:45 23.93 23.93 23.87 23.88 51.4K
10:50 23.88 23.94 23.88 23.94 6.3K
10:55 23.94 23.95 23.90 23.90 4.7K
11:00 23.90 23.90 23.85 23.86 20.1K
11:05 23.86 23.86 23.79 23.81 63.4K
11:10 23.81 23.84 23.80 23.83 13.4K
11:15 23.81 23.83 23.76 23.82 42.5K
11:20 23.81 23.81 23.76 23.78 10.8K
11:25 23.77 23.78 23.74 23.75 23.6K
13:00 23.74 23.74 23.71 23.71 58.3K
13:05 23.72 23.77 23.71 23.76 12.3K
13:10 23.76 23.82 23.76 23.81 16.1K
13:15 23.80 23.86 23.80 23.86 9.4K
13:20 23.85 23.88 23.81 23.81 11.3K
13:25 23.81 23.86 23.80 23.83 11.7K
13:30 23.81 23.82 23.80 23.81 9.7K
13:35 23.80 23.81 23.79 23.79 12.9K
13:40 23.79 23.81 23.72 23.74 28.3K
13:45 23.74 23.76 23.74 23.74 15.5K
13:50 23.73 23.74 23.73 23.74 19.9K
13:55 23.74 23.79 23.73 23.79 19.9K
14:00 23.78 23.81 23.78 23.79 4.0K
14:05 23.80 23.89 23.80 23.89 34.6K
14:10 23.88 23.99 23.85 23.93 29.8K
14:15 23.96 23.97 23.90 23.95 13.3K
14:20 23.94 23.97 23.93 23.97 22.5K
14:25 23.97 23.97 23.95 23.96 10.6K
14:30 23.96 24.14 23.96 24.14 71.4K
14:35 24.14 24.14 24.04 24.04 87.3K
14:40 24.06 24.12 24.06 24.10 20.6K
14:45 24.08 24.12 24.08 24.12 23.2K
14:50 24.12 24.13 24.09 24.10 32.7K
14:55 24.11 24.12 24.10 24.11 25.5K
15:40 24.12 24.12 24.12 24.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available