Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.85 24.45 24.53 403.9K
09:35 24.53 24.60 24.47 24.50 141.8K
09:40 24.50 24.51 24.36 24.36 70.5K
09:45 24.37 24.37 24.24 24.34 90.3K
09:50 24.34 24.39 24.25 24.39 83.7K
09:55 24.39 24.44 24.35 24.39 40.6K
10:00 24.39 24.49 24.37 24.38 66.0K
10:05 24.38 24.45 24.38 24.45 45.5K
10:10 24.45 24.49 24.43 24.48 29.7K
10:15 24.47 24.62 24.45 24.51 77.9K
10:20 24.51 24.56 24.50 24.55 19.7K
10:25 24.54 24.70 24.54 24.70 80.9K
10:30 24.70 24.75 24.62 24.75 176.3K
10:35 24.76 24.78 24.67 24.67 84.8K
10:40 24.67 24.67 24.60 24.64 50.6K
10:45 24.64 24.68 24.62 24.66 77.8K
10:50 24.66 24.80 24.63 24.78 75.2K
10:55 24.78 24.79 24.67 24.67 70.5K
11:00 24.65 24.69 24.65 24.68 24.4K
11:05 24.67 24.69 24.62 24.66 29.2K
11:10 24.66 24.66 24.60 24.63 14.4K
11:15 24.63 24.63 24.60 24.60 16.1K
11:20 24.60 24.61 24.55 24.60 19.6K
11:25 24.59 24.61 24.58 24.58 16.6K
13:00 24.59 24.60 24.51 24.54 22.7K
13:05 24.54 24.56 24.52 24.53 8.8K
13:10 24.52 24.55 24.51 24.51 10.1K
13:15 24.52 24.60 24.51 24.60 26.4K
13:20 24.56 24.60 24.56 24.57 14.0K
13:25 24.57 24.60 24.57 24.59 6.7K
13:30 24.58 24.62 24.58 24.61 14.0K
13:35 24.60 24.60 24.53 24.53 22.4K
13:40 24.53 24.56 24.52 24.52 9.7K
13:45 24.53 24.53 24.49 24.49 35.8K
13:50 24.49 24.50 24.45 24.49 26.0K
13:55 24.49 24.50 24.49 24.49 3.6K
14:00 24.49 24.50 24.49 24.49 12.9K
14:05 24.49 24.56 24.47 24.54 37.5K
14:10 24.54 24.54 24.52 24.53 7.5K
14:15 24.52 24.52 24.45 24.48 12.9K
14:20 24.48 24.48 24.41 24.42 30.4K
14:25 24.42 24.42 24.41 24.41 38.5K
14:30 24.42 24.48 24.41 24.47 27.4K
14:35 24.46 24.46 24.40 24.46 23.2K
14:40 24.45 24.46 24.43 24.45 20.0K
14:45 24.45 24.45 24.41 24.43 50.5K
14:50 24.43 24.45 24.39 24.44 94.8K
14:55 24.43 24.45 24.43 24.44 30.1K
15:40 24.44 24.44 24.44 24.44 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available