Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.65 24.31 24.38 253.3K
09:35 24.33 24.39 24.24 24.27 71.4K
09:40 24.26 24.26 24.13 24.14 117.6K
09:45 24.14 24.23 24.06 24.08 75.6K
09:50 24.08 24.18 24.08 24.14 38.6K
09:55 24.15 24.15 24.05 24.07 54.2K
10:00 24.06 24.14 24.06 24.07 46.3K
10:05 24.07 24.13 24.07 24.11 21.1K
10:10 24.11 24.13 24.10 24.12 14.6K
10:15 24.12 24.12 24.01 24.01 63.7K
10:20 24.01 24.01 23.92 23.95 67.4K
10:25 23.94 23.95 23.91 23.91 35.1K
10:30 23.91 23.91 23.83 23.83 46.4K
10:35 23.82 23.86 23.82 23.86 22.7K
10:40 23.86 23.93 23.83 23.92 34.1K
10:45 23.90 23.94 23.86 23.93 24.2K
10:50 23.93 23.94 23.89 23.94 13.9K
10:55 23.93 23.98 23.91 23.97 16.6K
11:00 23.95 23.98 23.88 23.92 22.5K
11:05 23.92 23.92 23.85 23.85 31.0K
11:10 23.85 23.87 23.83 23.83 13.6K
11:15 23.83 23.85 23.81 23.83 33.1K
11:20 23.81 23.82 23.78 23.78 52.8K
11:25 23.78 23.79 23.74 23.77 37.2K
13:00 23.76 23.76 23.63 23.66 78.6K
13:05 23.68 23.69 23.62 23.64 38.0K
13:10 23.64 23.73 23.64 23.71 35.2K
13:15 23.72 23.74 23.71 23.74 8.9K
13:20 23.72 23.75 23.72 23.75 15.1K
13:25 23.77 23.81 23.76 23.81 10.1K
13:30 23.80 23.80 23.76 23.76 10.5K
13:35 23.75 23.82 23.74 23.82 16.9K
13:40 23.81 23.86 23.81 23.82 7.5K
13:45 23.82 23.86 23.79 23.86 20.9K
13:50 23.86 23.88 23.84 23.85 11.2K
13:55 23.82 23.82 23.79 23.80 11.0K
14:00 23.79 23.79 23.76 23.78 12.2K
14:05 23.78 23.81 23.76 23.80 5.2K
14:10 23.81 23.85 23.79 23.82 14.5K
14:15 23.85 23.98 23.85 23.88 39.2K
14:20 23.88 23.91 23.88 23.90 10.5K
14:25 23.90 23.99 23.89 23.98 20.6K
14:30 23.98 24.08 23.98 24.08 27.2K
14:35 24.07 24.08 23.99 23.99 25.1K
14:40 23.97 24.00 23.95 23.98 51.9K
14:45 23.98 24.00 23.96 23.96 18.4K
14:50 23.96 23.98 23.96 23.98 30.4K
14:55 23.98 24.00 23.97 24.00 24.9K
15:40 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available