Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.50 24.18 24.27 231.7K
09:35 24.29 24.39 24.25 24.34 40.8K
09:40 24.33 24.41 24.32 24.38 22.9K
09:45 24.38 24.38 24.29 24.36 29.8K
09:50 24.35 24.35 24.29 24.32 31.7K
09:55 24.32 24.34 24.24 24.24 20.8K
10:00 24.25 24.27 24.20 24.21 42.8K
10:05 24.21 24.29 24.20 24.23 19.9K
10:10 24.23 24.26 24.23 24.24 23.3K
10:15 24.25 24.26 24.23 24.25 10.9K
10:20 24.25 24.35 24.25 24.29 17.1K
10:25 24.28 24.39 24.27 24.37 12.0K
10:30 24.36 24.38 24.34 24.35 23.3K
10:35 24.36 24.43 24.35 24.39 25.7K
10:40 24.39 24.44 24.39 24.44 33.2K
10:45 24.44 24.49 24.44 24.48 40.5K
10:50 24.49 24.54 24.47 24.52 142.0K
10:55 24.52 24.52 24.46 24.48 18.9K
11:00 24.47 24.53 24.47 24.47 48.1K
11:05 24.49 24.69 24.48 24.69 113.7K
11:10 24.70 24.70 24.59 24.62 57.0K
11:15 24.63 24.66 24.62 24.62 54.9K
11:20 24.62 24.68 24.62 24.64 58.9K
11:25 24.63 24.63 24.54 24.60 34.6K
13:00 24.63 24.63 24.58 24.59 21.3K
13:05 24.58 24.59 24.53 24.57 29.1K
13:10 24.58 24.59 24.58 24.58 11.7K
13:15 24.60 24.60 24.53 24.54 19.0K
13:20 24.53 24.53 24.51 24.51 17.9K
13:25 24.51 24.52 24.48 24.51 11.5K
13:30 24.50 24.50 24.47 24.47 21.0K
13:35 24.46 24.46 24.42 24.45 41.0K
13:40 24.46 24.46 24.45 24.46 3.1K
13:45 24.46 24.50 24.42 24.45 24.1K
13:50 24.43 24.43 24.39 24.40 14.4K
13:55 24.40 24.42 24.40 24.41 11.7K
14:00 24.41 24.45 24.41 24.45 9.2K
14:05 24.45 24.45 24.42 24.42 6.7K
14:10 24.43 24.45 24.42 24.44 17.8K
14:15 24.44 24.45 24.38 24.40 31.7K
14:20 24.40 24.41 24.38 24.40 7.7K
14:25 24.40 24.40 24.39 24.39 5.6K
14:30 24.40 24.42 24.39 24.40 31.6K
14:35 24.41 24.41 24.37 24.37 11.5K
14:40 24.37 24.40 24.34 24.40 29.7K
14:45 24.38 24.49 24.38 24.48 36.0K
14:50 24.48 24.48 24.45 24.46 48.0K
14:55 24.46 24.49 24.46 24.49 32.6K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available