Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.49 24.22 24.28 244.3K
09:35 24.30 24.46 24.25 24.44 70.8K
09:40 24.44 24.49 24.34 24.42 84.4K
09:45 24.47 24.47 24.36 24.43 19.5K
09:50 24.38 24.38 24.26 24.28 105.0K
09:55 24.28 24.30 24.21 24.24 125.7K
10:00 24.25 24.29 24.24 24.29 25.3K
10:05 24.29 24.33 24.28 24.30 30.7K
10:10 24.30 24.30 24.16 24.17 81.6K
10:15 24.16 24.22 24.07 24.13 79.7K
10:20 24.14 24.14 24.07 24.11 38.7K
10:25 24.10 24.11 23.98 24.05 91.8K
10:30 24.04 24.15 24.04 24.10 31.0K
10:35 24.10 24.12 24.09 24.11 23.3K
10:40 24.10 24.10 24.05 24.07 40.5K
10:45 24.09 24.12 24.09 24.10 10.6K
10:50 24.11 24.11 24.07 24.07 6.3K
10:55 24.07 24.09 24.05 24.05 39.9K
11:00 24.04 24.05 24.02 24.03 13.4K
11:05 24.03 24.09 24.02 24.06 49.5K
11:10 24.06 24.08 24.05 24.05 5.8K
11:15 24.05 24.05 24.02 24.02 26.8K
11:20 24.01 24.02 23.97 23.97 57.2K
11:25 23.96 23.98 23.92 23.95 35.4K
13:00 23.94 23.94 23.88 23.92 49.3K
13:05 23.92 23.92 23.81 23.85 62.8K
13:10 23.84 23.85 23.82 23.85 28.7K
13:15 23.85 23.91 23.85 23.91 40.7K
13:20 23.91 23.96 23.91 23.92 31.2K
13:25 23.93 23.93 23.89 23.89 9.1K
13:30 23.90 23.96 23.89 23.96 14.3K
13:35 23.95 23.97 23.86 23.86 13.5K
13:40 23.86 23.88 23.84 23.85 11.6K
13:45 23.86 23.90 23.85 23.87 10.3K
13:50 23.87 23.91 23.85 23.89 23.9K
13:55 23.90 23.90 23.87 23.90 11.6K
14:00 23.88 23.88 23.79 23.80 102.0K
14:05 23.80 23.87 23.80 23.84 21.3K
14:10 23.84 23.84 23.82 23.82 6.3K
14:15 23.84 23.84 23.81 23.84 13.4K
14:20 23.84 23.90 23.84 23.89 20.4K
14:25 23.89 23.90 23.87 23.90 20.5K
14:30 23.90 23.94 23.90 23.90 18.6K
14:35 23.89 23.95 23.89 23.92 22.5K
14:40 23.90 23.91 23.83 23.85 42.4K
14:45 23.85 23.85 23.81 23.82 32.9K
14:50 23.84 23.85 23.80 23.81 101.1K
14:55 23.82 23.82 23.71 23.80 70.3K
15:40 23.79 23.79 23.79 23.79 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available