Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.07 22.68 23.03 156.7K
09:35 23.03 23.18 22.98 23.15 101.2K
09:40 23.14 23.18 23.06 23.08 60.5K
09:45 23.10 23.24 23.09 23.19 102.0K
09:50 23.20 23.24 23.15 23.18 51.1K
09:55 23.16 23.20 23.11 23.11 42.7K
10:00 23.11 23.15 23.09 23.12 47.2K
10:05 23.11 23.11 23.07 23.08 29.4K
10:10 23.07 23.10 23.04 23.04 55.6K
10:15 23.05 23.07 23.03 23.06 50.8K
10:20 23.06 23.07 23.01 23.02 36.5K
10:25 23.02 23.07 23.01 23.07 38.2K
10:30 23.07 23.09 23.06 23.07 12.8K
10:35 23.07 23.10 23.06 23.09 39.4K
10:40 23.09 23.12 23.07 23.09 14.0K
10:45 23.09 23.13 23.09 23.13 18.3K
10:50 23.13 23.18 23.13 23.16 28.2K
10:55 23.16 23.19 23.14 23.16 24.3K
11:00 23.12 23.17 23.12 23.13 19.9K
11:05 23.13 23.16 23.12 23.13 14.8K
11:10 23.13 23.15 23.11 23.13 9.6K
11:15 23.13 23.13 23.08 23.13 15.2K
11:20 23.13 23.19 23.12 23.15 29.4K
11:25 23.15 23.18 23.15 23.17 11.2K
13:00 23.19 23.34 23.17 23.26 137.6K
13:05 23.29 23.32 23.26 23.28 22.6K
13:10 23.26 23.28 23.19 23.19 36.7K
13:15 23.23 23.23 23.19 23.19 6.8K
13:20 23.20 23.20 23.15 23.15 27.3K
13:25 23.15 23.16 23.12 23.13 21.7K
13:30 23.14 23.15 23.12 23.13 12.5K
13:35 23.14 23.14 23.09 23.10 13.8K
13:40 23.10 23.13 23.09 23.11 8.3K
13:45 23.12 23.14 23.12 23.13 8.4K
13:50 23.13 23.16 23.11 23.16 28.2K
13:55 23.16 23.18 23.15 23.18 12.6K
14:00 23.19 23.22 23.19 23.21 20.7K
14:05 23.21 23.25 23.21 23.25 23.4K
14:10 23.25 23.29 23.22 23.29 27.2K
14:15 23.27 23.27 23.24 23.25 11.0K
14:20 23.25 23.27 23.24 23.25 15.2K
14:25 23.25 23.33 23.25 23.29 54.4K
14:30 23.29 23.30 23.25 23.26 33.5K
14:35 23.27 23.32 23.26 23.32 49.7K
14:40 23.32 23.33 23.30 23.32 34.7K
14:45 23.32 23.33 23.28 23.32 40.0K
14:50 23.32 23.32 23.30 23.32 47.3K
14:55 23.31 23.33 23.31 23.32 23.9K
15:40 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available