Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.40 22.06 22.14 94.0K
09:35 22.17 22.25 22.17 22.21 48.9K
09:40 22.23 22.25 22.15 22.23 26.1K
09:45 22.26 22.37 22.22 22.28 24.9K
09:50 22.28 22.29 22.23 22.29 51.3K
09:55 22.28 22.39 22.23 22.36 33.0K
10:00 22.35 22.40 22.34 22.39 18.8K
10:05 22.40 22.45 22.35 22.37 59.1K
10:10 22.36 22.36 22.27 22.27 19.2K
10:15 22.27 22.27 22.20 22.20 23.6K
10:20 22.20 22.20 22.10 22.14 38.3K
10:25 22.14 22.15 22.12 22.13 18.2K
10:30 22.13 22.15 22.11 22.15 25.9K
10:35 22.15 22.17 22.13 22.16 14.1K
10:40 22.16 22.16 22.11 22.12 48.1K
10:45 22.12 22.15 22.10 22.11 16.8K
10:50 22.11 22.11 22.05 22.05 49.5K
10:55 22.05 22.05 22.00 22.02 55.1K
11:00 22.02 22.08 22.02 22.05 16.4K
11:05 22.07 22.07 22.02 22.04 19.8K
11:10 22.01 22.06 22.01 22.06 8.2K
11:15 22.10 22.12 22.07 22.11 3.2K
11:20 22.12 22.12 22.03 22.04 18.1K
11:25 22.05 22.05 22.00 22.00 48.3K
13:00 22.00 22.17 22.00 22.17 27.8K
13:05 22.17 22.23 22.17 22.21 16.5K
13:10 22.21 22.25 22.15 22.24 26.9K
13:15 22.24 22.24 22.19 22.20 54.1K
13:20 22.20 22.24 22.19 22.24 14.8K
13:25 22.23 22.33 22.22 22.33 8.4K
13:30 22.32 22.32 22.25 22.29 25.5K
13:35 22.29 22.32 22.28 22.32 10.0K
13:40 22.31 22.31 22.24 22.25 4.2K
13:45 22.24 22.24 22.19 22.19 21.7K
13:50 22.19 22.21 22.14 22.20 15.3K
13:55 22.21 22.21 22.18 22.20 15.1K
14:00 22.21 22.23 22.18 22.23 31.6K
14:05 22.25 22.33 22.25 22.32 8.2K
14:10 22.31 22.40 22.31 22.39 16.5K
14:15 22.39 22.48 22.39 22.45 25.9K
14:20 22.46 22.50 22.44 22.48 13.5K
14:25 22.47 22.48 22.43 22.43 17.7K
14:30 22.43 22.45 22.39 22.43 10.8K
14:35 22.41 22.44 22.41 22.41 3.9K
14:40 22.41 22.46 22.41 22.45 8.3K
14:45 22.45 22.49 22.45 22.47 16.6K
14:50 22.49 22.49 22.40 22.41 25.1K
14:55 22.41 22.44 22.40 22.44 10.7K
15:40 22.44 22.44 22.44 22.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available