Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.11 19.75 19.98 350.8K
09:35 20.00 20.19 19.96 20.17 109.2K
09:40 20.14 20.14 19.95 20.01 95.0K
09:45 20.01 20.03 19.97 20.03 64.8K
09:50 20.05 20.14 20.05 20.10 47.3K
09:55 20.10 20.14 20.04 20.06 42.8K
10:00 20.11 20.11 19.90 19.98 94.0K
10:05 19.98 19.98 19.84 19.91 34.4K
10:10 19.91 19.99 19.91 19.96 32.5K
10:15 19.94 20.01 19.94 20.00 18.8K
10:20 20.00 20.04 19.96 20.04 14.5K
10:25 20.03 20.05 19.98 20.04 18.0K
10:30 20.04 20.04 19.92 19.93 13.2K
10:35 19.92 19.99 19.90 19.99 13.9K
10:40 19.99 19.99 19.90 19.90 7.9K
10:45 19.90 19.90 19.85 19.88 43.1K
10:50 19.88 19.90 19.86 19.88 21.6K
10:55 19.88 19.89 19.86 19.88 10.1K
11:00 19.84 19.88 19.81 19.87 43.5K
11:05 19.87 19.89 19.84 19.89 7.9K
11:10 19.89 19.90 19.83 19.86 12.4K
11:15 19.83 19.86 19.81 19.83 27.3K
11:20 19.86 19.86 19.81 19.81 10.3K
11:25 19.80 19.81 19.77 19.79 40.0K
13:00 19.79 19.81 19.71 19.76 22.7K
13:05 19.76 19.76 19.71 19.71 10.8K
13:10 19.72 19.77 19.70 19.74 39.2K
13:15 19.75 19.75 19.73 19.75 3.4K
13:20 19.75 19.81 19.75 19.81 14.4K
13:25 19.80 19.87 19.80 19.87 11.6K
13:30 19.86 19.87 19.81 19.82 28.0K
13:35 19.82 19.88 19.80 19.84 15.4K
13:40 19.84 19.93 19.84 19.93 36.7K
13:45 19.96 19.97 19.92 19.97 51.6K
13:50 19.98 19.98 19.94 19.96 16.2K
13:55 19.97 19.97 19.91 19.91 20.1K
14:00 19.91 19.92 19.88 19.89 15.6K
14:05 19.89 20.04 19.89 20.01 59.7K
14:10 19.98 20.01 19.98 19.98 2.8K
14:15 19.98 19.98 19.95 19.96 5.8K
14:20 19.97 19.97 19.93 19.93 7.6K
14:25 19.93 19.93 19.92 19.93 8.7K
14:30 19.92 19.94 19.92 19.93 28.8K
14:35 19.95 19.97 19.92 19.92 21.9K
14:40 19.92 19.93 19.85 19.87 27.5K
14:45 19.87 19.90 19.84 19.86 40.2K
14:50 19.87 19.88 19.85 19.86 43.4K
14:55 19.88 19.88 19.85 19.85 17.2K
15:40 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available