Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.69 20.40 20.63 119.7K
09:35 20.62 20.63 20.51 20.56 71.8K
09:40 20.56 20.63 20.50 20.61 74.1K
09:45 20.62 20.66 20.58 20.64 38.1K
09:50 20.62 20.62 20.58 20.60 29.8K
09:55 20.60 20.60 20.52 20.52 66.3K
10:00 20.55 20.60 20.52 20.56 25.1K
10:05 20.59 20.63 20.58 20.62 8.1K
10:10 20.62 20.64 20.62 20.64 14.5K
10:15 20.62 20.63 20.60 20.60 31.0K
10:20 20.60 20.62 20.57 20.57 14.8K
10:25 20.60 20.60 20.58 20.59 8.3K
10:30 20.58 20.65 20.57 20.62 34.8K
10:35 20.60 20.62 20.59 20.62 4.0K
10:40 20.62 20.64 20.62 20.64 7.3K
10:45 20.63 20.64 20.61 20.62 5.2K
10:50 20.61 20.64 20.61 20.61 12.7K
10:55 20.62 20.63 20.61 20.61 5.9K
11:00 20.61 20.64 20.61 20.63 9.9K
11:05 20.63 20.65 20.60 20.60 19.4K
11:10 20.60 20.61 20.59 20.60 25.0K
11:15 20.60 20.62 20.59 20.61 8.5K
11:20 20.61 20.63 20.61 20.63 6.8K
11:25 20.63 20.63 20.60 20.60 7.6K
13:00 20.63 20.63 20.51 20.55 54.9K
13:05 20.55 20.55 20.47 20.47 17.4K
13:10 20.48 20.50 20.45 20.48 98.3K
13:15 20.48 20.50 20.45 20.50 11.5K
13:20 20.50 20.50 20.44 20.44 4.6K
13:25 20.45 20.46 20.44 20.44 10.5K
13:30 20.43 20.44 20.40 20.43 32.0K
13:35 20.44 20.46 20.41 20.41 2.5K
13:40 20.41 20.41 20.39 20.39 10.4K
13:45 20.41 20.42 20.39 20.40 12.9K
13:50 20.41 20.43 20.41 20.42 11.4K
13:55 20.43 20.45 20.42 20.44 7.2K
14:00 20.44 20.45 20.41 20.44 10.6K
14:05 20.42 20.45 20.40 20.42 10.5K
14:10 20.42 20.48 20.41 20.47 21.2K
14:15 20.42 20.46 20.42 20.42 4.5K
14:20 20.45 20.46 20.42 20.44 11.2K
14:25 20.45 20.48 20.43 20.44 10.1K
14:30 20.44 20.47 20.44 20.47 7.8K
14:35 20.47 20.53 20.47 20.53 33.6K
14:40 20.53 20.53 20.45 20.46 22.7K
14:45 20.45 20.50 20.45 20.46 9.2K
14:50 20.46 20.52 20.46 20.51 36.3K
14:55 20.50 20.51 20.49 20.50 20.0K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available