Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.66 20.46 20.56 57.1K
09:35 20.55 20.56 20.45 20.49 85.3K
09:40 20.48 20.52 20.36 20.36 24.8K
09:45 20.35 20.43 20.27 20.42 39.1K
09:50 20.40 20.43 20.34 20.35 21.8K
09:55 20.38 20.38 20.31 20.31 17.0K
10:00 20.31 20.34 20.25 20.30 50.3K
10:05 20.30 20.35 20.28 20.33 18.1K
10:10 20.35 20.35 20.33 20.33 7.3K
10:15 20.32 20.35 20.32 20.32 6.0K
10:20 20.31 20.39 20.28 20.37 26.1K
10:25 20.37 20.38 20.35 20.35 22.5K
10:30 20.35 20.40 20.34 20.40 8.0K
10:35 20.37 20.40 20.37 20.38 1.8K
10:40 20.37 20.37 20.31 20.31 11.5K
10:45 20.35 20.37 20.30 20.34 14.3K
10:50 20.37 20.42 20.36 20.41 8.9K
10:55 20.39 20.39 20.35 20.35 11.6K
11:00 20.35 20.37 20.32 20.35 14.7K
11:05 20.35 20.35 20.32 20.32 7.8K
11:10 20.33 20.36 20.33 20.36 16.6K
11:15 20.36 20.36 20.31 20.33 3.5K
11:20 20.31 20.33 20.29 20.30 19.2K
11:25 20.28 20.35 20.26 20.28 18.5K
13:00 20.28 20.33 20.28 20.32 6.3K
13:05 20.32 20.34 20.30 20.30 4.6K
13:10 20.30 20.32 20.26 20.26 19.0K
13:15 20.26 20.28 20.16 20.24 26.1K
13:20 20.26 20.27 20.24 20.27 10.3K
13:25 20.28 20.30 20.28 20.30 8.3K
13:30 20.29 20.33 20.26 20.29 25.7K
13:35 20.29 20.38 20.29 20.36 21.7K
13:40 20.37 20.47 20.37 20.47 23.2K
13:45 20.47 20.50 20.41 20.42 21.3K
13:50 20.45 20.45 20.38 20.41 5.7K
13:55 20.38 20.41 20.36 20.36 9.5K
14:00 20.36 20.37 20.32 20.32 4.9K
14:05 20.32 20.34 20.31 20.33 2.1K
14:10 20.34 20.36 20.30 20.33 29.0K
14:15 20.36 20.41 20.34 20.34 6.9K
14:20 20.37 20.41 20.34 20.36 6.0K
14:25 20.37 20.39 20.35 20.35 7.2K
14:30 20.35 20.37 20.35 20.36 9.2K
14:35 20.35 20.39 20.35 20.39 6.1K
14:40 20.39 20.43 20.36 20.41 36.9K
14:45 20.36 20.45 20.36 20.44 10.2K
14:50 20.44 20.45 20.40 20.44 36.4K
14:55 20.45 20.45 20.43 20.45 18.8K
15:40 20.40 20.40 20.40 20.40 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available