Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.39 20.20 20.31 52.0K
09:35 20.30 20.35 20.28 20.28 32.1K
09:40 20.28 20.29 20.22 20.29 28.4K
09:45 20.29 20.38 20.23 20.32 27.5K
09:50 20.31 20.32 20.24 20.24 19.8K
09:55 20.24 20.25 20.21 20.22 26.7K
10:00 20.22 20.22 20.15 20.15 46.6K
10:05 20.15 20.17 20.15 20.15 21.6K
10:10 20.14 20.15 20.09 20.09 34.8K
10:15 20.09 20.11 20.04 20.06 26.5K
10:20 20.07 20.13 20.07 20.10 21.2K
10:25 20.09 20.09 20.06 20.08 16.2K
10:30 20.08 20.13 20.06 20.09 16.5K
10:35 20.07 20.08 20.05 20.05 6.6K
10:40 20.05 20.05 19.95 19.97 24.3K
10:45 19.96 19.99 19.92 19.99 27.3K
10:50 19.99 19.99 19.93 19.94 6.3K
10:55 19.95 19.99 19.92 19.99 15.7K
11:00 19.97 19.97 19.94 19.94 27.9K
11:05 19.93 19.93 19.90 19.91 12.6K
11:10 19.92 19.92 19.86 19.88 16.1K
11:15 19.88 19.90 19.85 19.85 10.9K
11:20 19.84 19.85 19.80 19.81 44.4K
11:25 19.81 19.81 19.65 19.71 29.3K
13:00 19.65 19.74 19.61 19.70 26.7K
13:05 19.73 19.87 19.70 19.87 24.8K
13:10 19.87 19.98 19.82 19.84 40.4K
13:15 19.84 19.90 19.83 19.85 20.5K
13:20 19.83 19.89 19.81 19.82 14.8K
13:25 19.86 19.89 19.81 19.86 6.8K
13:30 19.86 19.91 19.80 19.86 14.5K
13:35 19.87 19.95 19.86 19.86 9.8K
13:40 19.91 19.91 19.80 19.80 10.6K
13:45 19.80 19.80 19.77 19.77 7.7K
13:50 19.76 19.82 19.76 19.80 10.2K
13:55 19.81 19.84 19.80 19.84 4.0K
14:00 19.84 19.93 19.83 19.93 12.6K
14:05 19.89 19.93 19.89 19.92 4.8K
14:10 19.94 20.00 19.94 20.00 19.8K
14:15 19.98 20.00 19.94 19.95 12.3K
14:20 19.98 19.98 19.94 19.98 1.3K
14:25 19.99 19.99 19.95 19.95 4.2K
14:30 19.98 19.98 19.91 19.94 30.8K
14:35 19.95 19.95 19.90 19.90 28.2K
14:40 19.90 19.95 19.90 19.95 9.5K
14:45 19.94 19.98 19.94 19.98 17.9K
14:50 19.98 19.98 19.94 19.96 28.6K
14:55 19.98 19.99 19.96 19.99 10.7K
15:40 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available