Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.19 19.87 20.19 109.9K
09:35 20.14 20.40 20.14 20.28 43.7K
09:40 20.25 20.38 20.24 20.37 48.9K
09:45 20.36 20.41 20.36 20.39 75.0K
09:50 20.39 20.49 20.39 20.49 67.8K
09:55 20.50 20.52 20.46 20.52 69.1K
10:00 20.53 20.59 20.50 20.53 45.0K
10:05 20.53 20.56 20.53 20.54 45.1K
10:10 20.56 20.64 20.54 20.63 53.3K
10:15 20.61 20.65 20.59 20.63 31.9K
10:20 20.62 20.66 20.61 20.61 21.3K
10:25 20.61 20.61 20.55 20.56 28.8K
10:30 20.56 20.67 20.56 20.61 64.3K
10:35 20.61 20.64 20.57 20.63 27.7K
10:40 20.63 20.73 20.63 20.71 63.0K
10:45 20.72 20.73 20.66 20.68 39.3K
10:50 20.69 20.70 20.65 20.69 23.0K
10:55 20.68 20.69 20.63 20.63 21.0K
11:00 20.64 20.69 20.64 20.65 16.0K
11:05 20.65 20.70 20.65 20.69 18.0K
11:10 20.69 20.70 20.65 20.65 20.4K
11:15 20.63 20.67 20.61 20.61 10.8K
11:20 20.64 20.70 20.62 20.70 23.1K
11:25 20.70 20.70 20.69 20.69 6.6K
13:00 20.69 20.69 20.61 20.62 29.0K
13:05 20.60 20.60 20.56 20.60 21.8K
13:10 20.63 20.65 20.61 20.63 14.4K
13:15 20.64 20.64 20.55 20.56 5.1K
13:20 20.54 20.57 20.53 20.57 4.6K
13:25 20.58 20.59 20.57 20.59 11.5K
13:30 20.58 20.58 20.51 20.54 22.0K
13:35 20.53 20.54 20.51 20.53 6.3K
13:40 20.53 20.53 20.48 20.51 28.3K
13:45 20.51 20.51 20.50 20.50 4.5K
13:50 20.51 20.52 20.51 20.52 2.6K
13:55 20.52 20.55 20.52 20.54 8.2K
14:00 20.55 20.56 20.54 20.54 12.7K
14:05 20.54 20.56 20.54 20.56 8.4K
14:10 20.54 20.54 20.51 20.51 3.8K
14:15 20.53 20.54 20.52 20.54 3.8K
14:20 20.54 20.55 20.50 20.52 13.7K
14:25 20.50 20.52 20.50 20.51 5.5K
14:30 20.53 20.53 20.49 20.52 41.6K
14:35 20.52 20.71 20.52 20.57 141.4K
14:40 20.57 20.60 20.56 20.60 7.7K
14:45 20.60 20.60 20.52 20.53 15.0K
14:50 20.54 20.55 20.50 20.53 21.5K
14:55 20.51 20.52 20.51 20.52 17.1K
15:40 20.52 20.52 20.52 20.52 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available