Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.73 20.53 20.69 70.1K
09:35 20.68 20.73 20.63 20.65 63.4K
09:40 20.66 20.69 20.60 20.62 50.4K
09:45 20.62 20.69 20.62 20.67 25.1K
09:50 20.67 20.68 20.64 20.64 66.1K
09:55 20.64 20.65 20.58 20.64 34.6K
10:00 20.64 20.71 20.63 20.70 49.1K
10:05 20.70 20.71 20.68 20.71 25.3K
10:10 20.70 20.72 20.68 20.72 18.7K
10:15 20.72 20.73 20.70 20.72 37.6K
10:20 20.72 20.77 20.69 20.70 37.6K
10:25 20.68 20.77 20.68 20.77 24.8K
10:30 20.77 20.80 20.76 20.79 41.0K
10:35 20.78 20.80 20.76 20.76 21.1K
10:40 20.72 20.77 20.72 20.72 14.7K
10:45 20.74 20.79 20.74 20.78 16.0K
10:50 20.80 20.81 20.78 20.78 44.2K
10:55 20.78 20.80 20.77 20.80 13.9K
11:00 20.80 20.84 20.79 20.84 21.8K
11:05 20.84 20.84 20.81 20.83 10.9K
11:10 20.84 20.84 20.83 20.83 8.7K
11:15 20.83 20.84 20.83 20.83 12.5K
11:20 20.83 20.83 20.77 20.78 17.0K
11:25 20.78 20.83 20.77 20.80 12.0K
13:00 20.80 20.87 20.80 20.87 47.6K
13:05 20.87 20.88 20.86 20.87 9.0K
13:10 20.87 20.91 20.87 20.91 17.6K
13:15 20.90 20.96 20.87 20.90 30.3K
13:20 20.90 20.92 20.90 20.92 8.2K
13:25 20.92 20.93 20.90 20.92 7.3K
13:30 20.92 20.92 20.90 20.90 15.8K
13:35 20.90 20.91 20.90 20.90 5.5K
13:40 20.90 20.90 20.88 20.89 3.2K
13:45 20.89 20.90 20.89 20.89 3.3K
13:50 20.88 20.90 20.88 20.90 1.6K
13:55 20.91 20.91 20.89 20.89 19.0K
14:00 20.90 20.91 20.88 20.88 10.8K
14:05 20.89 20.89 20.88 20.88 5.0K
14:10 20.88 20.90 20.88 20.88 16.9K
14:15 20.88 20.89 20.87 20.88 14.3K
14:20 20.89 20.90 20.89 20.89 19.5K
14:25 20.90 20.90 20.89 20.89 12.6K
14:30 20.89 20.90 20.86 20.88 62.2K
14:35 20.88 20.89 20.86 20.87 28.6K
14:40 20.86 20.86 20.85 20.86 11.7K
14:45 20.86 20.86 20.84 20.84 23.9K
14:50 20.83 20.86 20.83 20.86 29.6K
14:55 20.85 20.86 20.84 20.86 20.1K
15:40 20.85 20.85 20.85 20.85 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available