Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.37 23.13 23.19 100.9K
09:35 23.19 23.22 23.18 23.19 59.3K
09:40 23.19 23.22 23.13 23.20 130.5K
09:45 23.20 23.27 23.17 23.24 62.4K
09:50 23.24 23.28 23.20 23.22 70.4K
09:55 23.23 23.26 23.19 23.19 27.5K
10:00 23.20 23.20 23.14 23.17 49.4K
10:05 23.16 23.16 23.08 23.09 107.7K
10:10 23.08 23.09 23.05 23.07 57.2K
10:15 23.07 23.08 23.01 23.02 79.9K
10:20 23.02 23.11 23.00 23.11 68.6K
10:25 23.07 23.10 23.06 23.07 14.8K
10:30 23.07 23.09 23.06 23.08 23.6K
10:35 23.07 23.10 23.06 23.10 20.5K
10:40 23.10 23.10 23.06 23.06 13.4K
10:45 23.06 23.07 23.05 23.07 20.5K
10:50 23.08 23.08 23.05 23.07 10.1K
10:55 23.07 23.10 23.05 23.05 33.6K
11:00 23.05 23.07 23.05 23.05 26.3K
11:05 23.06 23.08 23.06 23.07 8.9K
11:10 23.07 23.10 23.06 23.10 11.5K
11:15 23.10 23.12 23.10 23.12 6.0K
11:20 23.13 23.13 23.08 23.09 7.9K
11:25 23.09 23.14 23.09 23.09 24.6K
11:30 23.13 23.13 23.13 23.13 0.3K
13:00 23.13 23.13 23.11 23.12 9.8K
13:05 23.12 23.15 23.08 23.14 22.2K
13:10 23.14 23.22 23.13 23.13 54.7K
13:15 23.15 23.17 23.13 23.15 26.3K
13:20 23.15 23.20 23.15 23.19 24.3K
13:25 23.19 23.21 23.17 23.19 7.0K
13:30 23.18 23.21 23.16 23.17 41.3K
13:35 23.17 23.17 23.13 23.14 23.1K
13:40 23.14 23.15 23.12 23.13 8.7K
13:45 23.13 23.14 23.12 23.12 17.2K
13:50 23.12 23.12 23.08 23.10 18.5K
13:55 23.09 23.10 23.07 23.08 13.9K
14:00 23.08 23.08 23.04 23.04 45.3K
14:05 23.04 23.04 22.92 22.92 231.4K
14:10 22.92 22.97 22.91 22.95 64.7K
14:15 22.95 22.97 22.94 22.95 43.8K
14:20 22.97 22.97 22.95 22.96 25.1K
14:25 22.96 22.96 22.93 22.94 56.1K
14:30 22.94 22.96 22.93 22.93 51.1K
14:35 22.94 22.99 22.94 22.97 41.6K
14:40 22.96 22.97 22.93 22.94 74.3K
14:45 22.94 22.95 22.90 22.91 149.2K
14:50 22.93 22.93 22.90 22.91 83.7K
14:55 22.91 22.92 22.90 22.90 76.0K
15:40 22.89 22.89 22.89 22.89 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available