Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.08 22.90 23.07 70.8K
09:35 23.07 23.15 23.07 23.15 52.2K
09:40 23.15 23.15 23.10 23.11 39.9K
09:45 23.11 23.15 23.08 23.08 32.1K
09:50 23.10 23.12 23.08 23.10 33.1K
09:55 23.10 23.12 23.08 23.08 20.5K
10:00 23.08 23.09 23.07 23.08 21.3K
10:05 23.05 23.09 23.03 23.05 30.3K
10:10 23.08 23.09 23.05 23.09 20.4K
10:15 23.09 23.12 23.09 23.11 27.8K
10:20 23.12 23.12 23.06 23.08 15.3K
10:25 23.08 23.08 23.05 23.05 19.9K
10:30 23.08 23.12 23.07 23.10 19.1K
10:35 23.11 23.12 23.08 23.09 19.9K
10:40 23.08 23.08 23.03 23.07 42.5K
10:45 23.05 23.09 23.04 23.09 8.4K
10:50 23.07 23.07 23.03 23.05 23.9K
10:55 23.05 23.05 23.03 23.03 14.4K
11:00 23.04 23.07 23.03 23.07 52.0K
11:05 23.06 23.07 23.03 23.04 15.3K
11:10 23.07 23.11 23.06 23.09 18.8K
11:15 23.09 23.09 23.04 23.08 8.0K
11:20 23.07 23.08 23.06 23.07 23.9K
11:25 23.07 23.10 23.07 23.10 22.8K
11:30 23.10 23.10 23.10 23.10 1.0K
13:00 23.10 23.18 23.10 23.16 89.2K
13:05 23.15 23.16 23.10 23.14 22.5K
13:10 23.14 23.16 23.12 23.16 11.6K
13:15 23.15 23.15 23.11 23.14 41.1K
13:20 23.14 23.15 23.13 23.14 26.9K
13:25 23.14 23.15 23.13 23.13 14.6K
13:30 23.13 23.15 23.12 23.15 22.2K
13:35 23.15 23.15 23.13 23.14 39.4K
13:40 23.14 23.16 23.14 23.16 40.7K
13:45 23.15 23.16 23.14 23.15 24.7K
13:50 23.15 23.17 23.14 23.16 13.4K
13:55 23.17 23.20 23.15 23.15 80.6K
14:00 23.16 23.17 23.14 23.15 50.4K
14:05 23.15 23.17 23.14 23.16 26.5K
14:10 23.17 23.17 23.14 23.15 37.2K
14:15 23.16 23.19 23.15 23.19 20.7K
14:20 23.19 23.19 23.18 23.19 18.8K
14:25 23.19 23.19 23.17 23.18 26.5K
14:30 23.19 23.27 23.18 23.25 98.9K
14:35 23.24 23.25 23.21 23.23 20.7K
14:40 23.22 23.23 23.20 23.22 30.5K
14:45 23.22 23.23 23.21 23.23 36.2K
14:50 23.23 23.24 23.21 23.22 83.6K
14:55 23.21 23.23 23.20 23.22 36.3K
15:40 23.22 23.22 23.22 23.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available