Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.04 23.78 23.78 565.6K
09:35 23.80 23.94 23.80 23.85 136.6K
09:40 23.85 24.03 23.83 23.99 200.7K
09:45 23.99 23.99 23.83 23.83 64.6K
09:50 23.84 23.96 23.83 23.96 103.2K
09:55 23.96 24.00 23.90 23.90 60.2K
10:00 23.90 23.91 23.85 23.85 77.1K
10:05 23.85 23.89 23.84 23.87 60.1K
10:10 23.88 23.89 23.85 23.87 44.7K
10:15 23.88 23.90 23.84 23.85 50.6K
10:20 23.84 23.84 23.81 23.83 50.3K
10:25 23.82 23.82 23.79 23.80 56.2K
10:30 23.79 23.85 23.79 23.85 18.9K
10:35 23.83 23.84 23.81 23.81 33.0K
10:40 23.81 23.84 23.81 23.84 21.2K
10:45 23.84 23.84 23.82 23.84 12.2K
10:50 23.83 23.86 23.83 23.85 19.2K
10:55 23.85 23.85 23.82 23.83 31.7K
11:00 23.85 23.88 23.84 23.86 23.2K
11:05 23.86 23.89 23.85 23.86 14.3K
11:10 23.86 23.87 23.85 23.87 8.9K
11:15 23.87 23.89 23.81 23.81 46.1K
11:20 23.81 23.85 23.81 23.82 21.6K
11:25 23.82 23.83 23.77 23.77 101.1K
11:30 23.79 23.79 23.79 23.79 0.2K
13:00 23.78 23.85 23.77 23.84 74.7K
13:05 23.84 23.85 23.81 23.82 25.0K
13:10 23.82 23.84 23.80 23.80 40.7K
13:15 23.80 23.82 23.80 23.80 20.0K
13:20 23.79 23.79 23.77 23.79 17.8K
13:25 23.79 23.80 23.77 23.79 22.7K
13:30 23.79 23.81 23.78 23.80 64.5K
13:35 23.79 23.80 23.79 23.80 14.1K
13:40 23.80 23.80 23.79 23.80 11.7K
13:45 23.80 23.80 23.74 23.75 98.2K
13:50 23.75 23.80 23.74 23.79 21.6K
13:55 23.79 23.80 23.79 23.80 16.3K
14:00 23.80 23.82 23.80 23.81 44.3K
14:05 23.81 23.81 23.77 23.78 15.7K
14:10 23.77 23.77 23.75 23.77 16.8K
14:15 23.76 23.78 23.74 23.75 40.8K
14:20 23.74 23.75 23.72 23.73 36.2K
14:25 23.73 23.75 23.73 23.75 18.9K
14:30 23.74 23.76 23.70 23.75 97.7K
14:35 23.72 23.74 23.70 23.73 65.1K
14:40 23.74 23.75 23.72 23.74 31.3K
14:45 23.74 23.79 23.74 23.79 81.9K
14:50 23.79 23.79 23.76 23.79 58.2K
14:55 23.79 23.80 23.78 23.80 56.7K
15:40 23.78 23.78 23.78 23.78 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available