Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.17 23.98 24.09 210.9K
09:35 24.09 24.10 24.01 24.10 71.4K
09:40 24.09 24.15 24.09 24.12 67.9K
09:45 24.11 24.11 24.05 24.07 60.7K
09:50 24.08 24.12 24.06 24.10 87.2K
09:55 24.11 24.13 24.09 24.11 49.1K
10:00 24.11 24.17 24.10 24.16 70.6K
10:05 24.17 24.17 24.11 24.11 42.1K
10:10 24.12 24.17 24.12 24.16 36.0K
10:15 24.17 24.19 24.15 24.15 87.4K
10:20 24.16 24.17 24.14 24.14 31.2K
10:25 24.14 24.15 24.11 24.11 66.3K
10:30 24.13 24.13 24.09 24.12 74.7K
10:35 24.13 24.16 24.11 24.13 35.6K
10:40 24.12 24.13 24.09 24.10 37.7K
10:45 24.10 24.16 24.08 24.15 38.5K
10:50 24.14 24.17 24.14 24.15 37.7K
10:55 24.15 24.16 24.14 24.15 26.4K
11:00 24.15 24.17 24.15 24.15 22.2K
11:05 24.16 24.17 24.15 24.15 54.6K
11:10 24.15 24.18 24.14 24.18 47.5K
11:15 24.19 24.20 24.18 24.20 36.2K
11:20 24.19 24.23 24.19 24.23 40.4K
11:25 24.23 24.23 24.20 24.21 15.7K
13:00 24.21 24.22 24.17 24.19 37.0K
13:05 24.20 24.21 24.18 24.19 25.7K
13:10 24.19 24.23 24.17 24.23 55.1K
13:15 24.23 24.24 24.19 24.22 14.6K
13:20 24.20 24.22 24.19 24.20 18.2K
13:25 24.20 24.21 24.15 24.16 65.2K
13:30 24.16 24.16 24.13 24.14 40.1K
13:35 24.14 24.15 24.13 24.13 32.8K
13:40 24.13 24.18 24.11 24.18 59.8K
13:45 24.17 24.18 24.15 24.16 14.8K
13:50 24.16 24.19 24.14 24.16 67.5K
13:55 24.16 24.17 24.14 24.17 19.0K
14:00 24.16 24.18 24.15 24.18 14.1K
14:05 24.17 24.19 24.17 24.18 40.9K
14:10 24.18 24.21 24.17 24.19 35.2K
14:15 24.18 24.20 24.17 24.19 19.1K
14:20 24.19 24.21 24.19 24.21 28.6K
14:25 24.20 24.21 24.18 24.19 48.1K
14:30 24.20 24.20 24.18 24.19 37.3K
14:35 24.18 24.20 24.17 24.18 50.5K
14:40 24.18 24.21 24.18 24.20 53.6K
14:45 24.19 24.25 24.19 24.24 193.6K
14:50 24.22 24.25 24.22 24.25 96.9K
14:55 24.25 24.27 24.23 24.27 75.7K
15:40 24.28 24.28 24.28 24.28 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available