Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.37 24.13 24.20 349.9K
09:35 24.20 24.48 24.17 24.48 316.6K
09:40 24.47 24.53 24.35 24.44 262.0K
09:45 24.45 24.45 24.26 24.33 207.2K
09:50 24.33 24.53 24.30 24.43 300.6K
09:55 24.44 24.55 24.39 24.48 123.2K
10:00 24.47 24.49 24.35 24.36 241.2K
10:05 24.36 24.40 24.31 24.32 133.2K
10:10 24.33 24.33 24.22 24.22 152.0K
10:15 24.23 24.28 24.23 24.27 117.4K
10:20 24.27 24.32 24.22 24.22 79.1K
10:25 24.22 24.28 24.22 24.27 65.1K
10:30 24.28 24.29 24.26 24.26 60.0K
10:35 24.26 24.27 24.23 24.25 58.5K
10:40 24.24 24.34 24.24 24.29 61.7K
10:45 24.29 24.40 24.29 24.40 76.4K
10:50 24.40 24.45 24.33 24.33 73.2K
10:55 24.34 24.40 24.33 24.39 31.7K
11:00 24.39 24.40 24.35 24.40 63.5K
11:05 24.38 24.50 24.38 24.47 97.8K
11:10 24.49 24.60 24.45 24.46 172.3K
11:15 24.46 24.53 24.43 24.51 66.6K
11:20 24.48 24.55 24.47 24.54 84.5K
11:25 24.52 24.52 24.50 24.52 29.4K
13:00 24.52 24.63 24.40 24.62 175.9K
13:05 24.60 24.60 24.48 24.51 76.8K
13:10 24.51 24.55 24.48 24.55 107.7K
13:15 24.55 24.56 24.48 24.51 106.7K
13:20 24.50 24.58 24.50 24.58 48.6K
13:25 24.58 24.72 24.55 24.62 223.7K
13:30 24.60 24.63 24.57 24.62 54.1K
13:35 24.62 24.63 24.58 24.62 67.0K
13:40 24.61 24.66 24.60 24.60 133.3K
13:45 24.61 24.63 24.60 24.61 52.1K
13:50 24.62 24.75 24.61 24.74 134.0K
13:55 24.73 24.74 24.65 24.65 79.3K
14:00 24.66 24.69 24.65 24.67 78.5K
14:05 24.67 24.69 24.66 24.69 48.4K
14:10 24.68 24.70 24.67 24.69 57.7K
14:15 24.69 24.72 24.61 24.62 123.3K
14:20 24.61 24.70 24.58 24.67 109.8K
14:25 24.67 24.67 24.58 24.62 57.2K
14:30 24.61 24.62 24.55 24.56 82.2K
14:35 24.56 24.61 24.54 24.60 76.8K
14:40 24.59 24.59 24.53 24.54 59.0K
14:45 24.54 24.57 24.53 24.55 153.5K
14:50 24.54 24.59 24.54 24.54 167.5K
14:55 24.54 24.56 24.53 24.55 78.9K
15:40 24.54 24.54 24.54 24.54 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available