Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.80 25.47 25.55 608.0K
09:35 25.56 25.74 25.56 25.67 204.7K
09:40 25.67 25.76 25.66 25.73 147.5K
09:45 25.73 25.74 25.67 25.72 126.7K
09:50 25.72 25.79 25.59 25.59 149.2K
09:55 25.58 25.60 25.51 25.55 101.0K
10:00 25.55 25.63 25.50 25.63 171.2K
10:05 25.62 25.64 25.54 25.57 58.9K
10:10 25.57 25.64 25.54 25.64 49.8K
10:15 25.63 25.69 25.63 25.69 52.0K
10:20 25.68 25.74 25.65 25.74 73.1K
10:25 25.74 25.77 25.73 25.75 74.4K
10:30 25.75 26.24 25.75 26.14 420.7K
10:35 26.14 26.15 25.90 25.90 121.8K
10:40 25.92 25.92 25.83 25.85 71.7K
10:45 25.86 25.91 25.86 25.89 45.0K
10:50 25.87 25.89 25.81 25.86 51.6K
10:55 25.89 25.90 25.83 25.84 25.7K
11:00 25.84 26.38 25.80 26.30 209.9K
11:05 26.25 26.73 26.23 26.69 881.8K
11:10 26.68 26.69 26.41 26.42 296.5K
11:15 26.43 26.44 26.29 26.32 91.1K
11:20 26.32 26.50 26.26 26.45 153.8K
11:25 26.45 26.45 26.30 26.39 96.0K
13:00 26.35 26.46 26.18 26.32 196.4K
13:05 26.36 26.36 26.23 26.24 37.8K
13:10 26.24 26.29 26.20 26.26 63.0K
13:15 26.25 26.33 26.20 26.28 79.0K
13:20 26.28 26.29 26.20 26.23 67.7K
13:25 26.24 26.27 26.18 26.22 92.7K
13:30 26.29 26.29 26.23 26.27 60.0K
13:35 26.28 26.29 26.24 26.25 57.8K
13:40 26.24 26.25 26.21 26.22 63.8K
13:45 26.21 26.28 26.21 26.26 33.9K
13:50 26.27 26.28 26.26 26.28 24.2K
13:55 26.27 26.28 26.20 26.27 74.8K
14:00 26.27 26.33 26.27 26.32 53.1K
14:05 26.32 26.35 26.30 26.31 48.9K
14:10 26.32 26.34 26.30 26.30 46.5K
14:15 26.30 26.31 26.26 26.27 55.0K
14:20 26.28 26.29 26.21 26.25 40.9K
14:25 26.26 26.28 26.26 26.27 35.6K
14:30 26.28 26.30 26.24 26.24 67.2K
14:35 26.25 26.30 26.22 26.30 94.0K
14:40 26.30 26.34 26.25 26.34 93.7K
14:45 26.33 26.34 26.29 26.30 75.1K
14:50 26.31 26.34 26.30 26.33 112.1K
14:55 26.32 26.34 26.31 26.34 75.3K
15:40 26.34 26.34 26.34 26.34 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available