Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.27 26.01 26.14 391.5K
09:35 26.14 26.22 26.13 26.16 166.6K
09:40 26.16 26.17 25.95 25.95 538.3K
09:45 25.96 26.04 25.90 25.90 199.5K
09:50 25.90 25.96 25.90 25.90 166.8K
09:55 25.89 25.93 25.84 25.90 166.6K
10:00 25.89 25.97 25.83 25.85 150.0K
10:05 25.83 25.90 25.80 25.89 143.9K
10:10 25.90 25.96 25.89 25.92 44.8K
10:15 25.92 25.95 25.81 25.95 90.5K
10:20 25.95 25.95 25.84 25.84 82.1K
10:25 25.83 25.92 25.83 25.87 130.6K
10:30 25.85 25.90 25.84 25.90 39.7K
10:35 25.90 25.95 25.89 25.93 34.5K
10:40 25.93 25.95 25.90 25.94 24.5K
10:45 25.92 25.99 25.92 25.97 38.4K
10:50 25.98 25.98 25.94 25.95 19.6K
10:55 25.95 26.07 25.95 26.05 67.4K
11:00 26.06 26.08 26.05 26.05 31.7K
11:05 26.05 26.07 26.00 26.00 40.7K
11:10 26.00 26.06 25.99 25.99 19.5K
11:15 25.98 26.02 25.96 25.96 27.0K
11:20 25.95 26.02 25.92 26.01 21.5K
11:25 25.99 26.00 25.97 25.98 14.9K
13:00 25.98 26.07 25.98 26.03 27.2K
13:05 26.04 26.04 25.99 26.01 26.5K
13:10 26.01 26.02 25.95 25.95 47.9K
13:15 25.95 25.97 25.93 25.95 56.7K
13:20 25.95 25.97 25.94 25.96 53.0K
13:25 25.96 25.98 25.93 25.94 108.7K
13:30 25.96 25.96 25.93 25.94 42.3K
13:35 25.94 25.96 25.91 25.91 48.8K
13:40 25.91 25.92 25.89 25.90 55.9K
13:45 25.90 25.91 25.88 25.89 22.1K
13:50 25.89 25.89 25.81 25.87 90.3K
13:55 25.87 25.87 25.85 25.85 25.8K
14:00 25.85 25.88 25.85 25.85 33.3K
14:05 25.85 25.92 25.84 25.84 60.4K
14:10 25.89 25.91 25.87 25.88 24.8K
14:15 25.91 25.94 25.90 25.92 24.9K
14:20 25.92 25.93 25.82 25.82 82.8K
14:25 25.82 25.87 25.80 25.87 56.4K
14:30 25.87 25.88 25.73 25.74 90.7K
14:35 25.76 25.79 25.69 25.73 137.6K
14:40 25.72 25.80 25.70 25.73 90.5K
14:45 25.73 25.79 25.72 25.76 77.5K
14:50 25.76 25.86 25.76 25.86 99.5K
14:55 25.87 25.87 25.81 25.81 102.4K
15:40 25.82 25.82 25.82 25.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available