Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.86 24.89 24.61 24.72 99.3K
09:35 24.73 24.82 24.62 24.70 59.6K
09:40 24.74 24.90 24.72 24.77 34.5K
09:45 24.76 24.79 24.55 24.59 75.1K
09:50 24.59 24.61 24.47 24.48 51.8K
09:55 24.50 24.51 24.43 24.50 40.8K
10:00 24.51 24.55 24.43 24.50 42.5K
10:05 24.49 24.51 24.45 24.46 24.3K
10:10 24.47 24.48 24.39 24.40 29.3K
10:15 24.39 24.44 24.39 24.41 18.8K
10:20 24.41 24.41 24.37 24.37 36.8K
10:25 24.37 24.37 24.25 24.32 28.9K
10:30 24.30 24.33 24.18 24.24 94.3K
10:35 24.22 24.25 24.10 24.25 136.6K
10:40 24.25 24.31 24.13 24.30 73.3K
10:45 24.29 24.33 24.25 24.29 48.2K
10:50 24.29 24.39 24.28 24.30 22.1K
10:55 24.30 24.36 24.24 24.34 75.8K
11:00 24.34 24.38 24.26 24.34 32.4K
11:05 24.32 24.35 24.26 24.31 18.7K
11:10 24.29 24.29 24.25 24.27 30.1K
11:15 24.26 24.28 24.20 24.28 28.5K
11:20 24.27 24.29 24.22 24.25 27.2K
11:25 24.25 24.30 24.14 24.17 46.3K
13:00 24.19 24.26 24.00 24.06 212.4K
13:05 24.11 24.11 23.99 24.06 244.8K
13:10 24.06 24.06 23.99 24.06 25.8K
13:15 24.06 24.09 23.98 24.00 64.8K
13:20 24.00 24.07 24.00 24.07 12.9K
13:25 24.06 24.06 23.94 24.00 70.8K
13:30 23.99 23.99 23.89 23.90 49.1K
13:35 23.89 23.93 23.86 23.87 24.7K
13:40 23.87 23.98 23.84 23.93 54.9K
13:45 23.90 23.90 23.73 23.76 75.2K
13:50 23.76 23.88 23.75 23.88 47.4K
13:55 23.88 23.88 23.80 23.86 38.3K
14:00 23.85 23.87 23.76 23.85 50.4K
14:05 23.85 23.93 23.80 23.87 75.8K
14:10 23.87 23.87 23.73 23.76 188.5K
14:15 23.76 23.76 23.67 23.68 124.8K
14:20 23.69 23.75 23.68 23.69 59.6K
14:25 23.68 23.70 23.67 23.68 38.6K
14:30 23.69 23.74 23.67 23.70 55.9K
14:35 23.68 23.69 23.66 23.66 90.6K
14:40 23.65 23.65 23.60 23.63 77.7K
14:45 23.63 23.63 23.55 23.57 90.6K
14:50 23.58 23.60 23.56 23.60 93.3K
14:55 23.60 23.63 23.56 23.62 41.7K
15:40 23.62 23.62 23.62 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available