Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.00 23.64 23.88 203.9K
09:35 23.88 23.97 23.82 23.91 81.1K
09:40 23.91 23.96 23.85 23.89 127.1K
09:45 23.89 24.08 23.86 24.03 117.0K
09:50 24.03 24.08 23.92 24.04 90.5K
09:55 24.04 24.14 24.01 24.10 113.1K
10:00 24.12 24.12 24.02 24.07 35.2K
10:05 24.07 24.12 23.99 24.01 59.7K
10:10 23.97 24.04 23.95 24.00 53.4K
10:15 24.00 24.12 24.00 24.12 37.5K
10:20 24.12 24.12 24.02 24.04 39.8K
10:25 24.04 24.10 24.03 24.05 41.4K
10:30 24.05 24.07 24.02 24.02 19.5K
10:35 24.02 24.03 23.98 23.98 65.6K
10:40 23.98 24.06 23.98 24.05 32.5K
10:45 24.06 24.07 24.00 24.03 52.6K
10:50 24.02 24.05 23.92 23.99 74.6K
10:55 23.99 24.05 23.99 24.04 29.5K
11:00 24.05 24.10 24.05 24.10 22.1K
11:05 24.09 24.16 24.07 24.16 59.6K
11:10 24.17 24.18 24.05 24.06 14.6K
11:15 24.06 24.10 24.04 24.08 11.7K
11:20 24.07 24.07 24.00 24.00 21.5K
11:25 23.99 24.00 23.97 23.99 12.0K
13:00 23.98 24.10 23.98 23.99 25.7K
13:05 23.98 24.13 23.96 24.13 50.5K
13:10 24.12 24.13 24.10 24.10 26.2K
13:15 24.10 24.14 24.00 24.03 27.8K
13:20 24.04 24.04 23.95 23.97 20.5K
13:25 23.97 24.02 23.95 23.95 18.3K
13:30 23.95 23.95 23.91 23.92 17.4K
13:35 23.91 23.92 23.88 23.90 18.0K
13:40 23.90 23.90 23.86 23.89 17.3K
13:45 23.91 23.92 23.83 23.84 32.0K
13:50 23.83 23.95 23.83 23.95 23.5K
13:55 23.96 23.98 23.94 23.94 30.6K
14:00 23.93 23.93 23.85 23.85 15.9K
14:05 23.84 23.85 23.79 23.79 25.1K
14:10 23.77 23.77 23.64 23.66 73.4K
14:15 23.66 23.68 23.64 23.66 44.6K
14:20 23.67 23.67 23.60 23.61 60.9K
14:25 23.61 23.70 23.59 23.68 132.3K
14:30 23.68 23.70 23.50 23.52 119.3K
14:35 23.50 23.67 23.50 23.65 151.6K
14:40 23.66 23.76 23.65 23.75 41.1K
14:45 23.74 23.81 23.71 23.81 80.6K
14:50 23.82 23.87 23.80 23.81 39.2K
14:55 23.81 23.88 23.76 23.88 54.3K
15:40 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available